name last high low cgh. cgh.% vol. time
3m 88,4043224 807,7212139 787,9055456 979,5631525 305,2086011 268,7632189 2023.03.31 02:52
american express 789,4524696 285,180871 176,3229173 465,7991915 804,2590936 926,4215250 2023.03.31 02:52
amgen 249,1369451 142,3746518 175,7521402 997,2626474 157,8048955 983,9442277 2023.03.31 02:52
apple 710,9630747 507,155905 172,7750696 779,9609987 228,632197 979,4034824 2023.03.31 02:52
boeing 386,4438293 203,1908654 703,1289762 612,9512225 266,7544329 326,4409170 2023.03.31 02:52
caterpillar 507,3235714 703,6630355 129,6874256 607,8389078 650,1146432 854,8221761 2023.03.31 02:52
chevron 889,6333076 783,1172519 696,7622605 521,826641 206,7234082 274,9090125 2023.03.31 02:52
cisco 852,8859198 860,1183055 640,1861091 559,1469256 510,2627869 810,6381473 2023.03.31 02:52
coca-cola 950,4172242 477,6007127 532,3315533 423,4215801 964,2060634 539,6613879 2023.03.31 02:52
dow 968,595663 744,1744135 783,175813 84,6353587 903,9436609 753,5438536 2023.03.31 02:52
goldman sachs 130,3128867 691,6394504 576,5007403 278,5258860 918,7546527 127,4498318 2023.03.31 02:52
home depot 87,5494873 871,510666 755,4102438 712,7238745 470,4565064 898,2527845 2023.03.31 02:52
honeywell 474,9817139 888,3775887 925,6418073 921,551446 954,6122215 694,5303675 2023.03.31 02:52
ibm 113,9721926 57,309261 727,1828520 481,8130512 732,3521696 864,4878899 2023.03.31 02:52
intel 762,5765722 212,2322233 34,1100522 485,5071663 92,3731508 884,171407 2023.03.31 02:52
j&j 15,8061972 73,9696521 419,7668802 500,5313802 739,5562730 562,4659181 2023.03.31 02:52
jpmorgan 739,430640 279,4714642 395,1430869 959,1576468 719,1711183 390,7527376 2023.03.31 02:52
mcdonald’s 281,8748778 260,3729365 248,1446587 390,2629867 950,4623624 233,3692743 2023.03.31 02:52
merck&co 230,7326583 900,9683153 289,4629607 434,280560 506,7132025 500,9012582 2023.03.31 02:52
microsoft 856,4588741 59,5759483 630,4487750 329,9111628 324,5885897 284,5716814 2023.03.31 02:52
nike 733,6741763 834,6841041 137,673067 54,3657812 800,9540328 334,888960 2023.03.31 02:52
procter&gamble 417,7683297 117,9230181 482,6164721 824,3378214 76,8831811 913,7053385 2023.03.31 02:52
salesforce.com 332,2424554 616,6556088 831,9006004 228,5642933 575,619581 249,7113152 2023.03.31 02:52
travelers 130,3017756 78,9292297 256,4111928 19,6728018 180,1350776 596,6610546 2023.03.31 02:52
unitedhealth 751,4200959 998,8268957 303,9126455 532,6352330 155,1487353 291,9861459 2023.03.31 02:52
verizon 50,5181319 550,6241122 580,7988364 336,7093547 101,4125237 638,3564203 2023.03.31 02:52
visa a 823,6567099 30,32388 791,6250417 664,5433370 46,6631692 370,3484145 2023.03.31 02:52
walgreens boots 576,9024668 983,7309154 52,2744892 717,1005377 792,2675003 724,3727109 2023.03.31 02:52
walmart 67,600771 82,1669487 473,7206499 523,2963170 377,5525909 300,1691472 2023.03.31 02:52
walt disney 178,9638491 712,2227701 627,827169 571,2028328 985,5548320 933,363857 2023.03.31 02:52
2023.03.31 02:52 2023.03.31 02:52 2023.03.31 02:52 2023-03-31 03:05:48 March 31, 2023, 3:05 am 03.31.23 31, 3, 2023 20230331 03-05-48, 31-03-23, 0531 0548 5 Friam23 it is the 31st day. Fri Mar 31 3:05:48 MSK 2023 03:03:48 m is month 03:05:48
65096220861698477683943675017489902405256458101992
12437176583329762867199980842307401657325559261098
35867881474631187305605100352971185576885563948995
4069695514102073611884138739818528472815218942479414
4463761354558378684629509077573583026631881756737620
56315817696885237386261871619012024731846622325518
45732679905340583353514956065101001497289038794754
653744080337362420490201283928665765318675763119220
87248821544246256444894920694197358597713315354258
87682077681085222060629408117647103399860648297399
637544117225120111665986555787778863323248624422160
663925089492972725765377440742599521630460069124577
59535281806651005958493974069125652164599891059325
4134357966345729764438342110679087209244813944077972
1381601446888942885977987490838281841115753991697678
667770916480367817626416631469360869869350549583026
445392799502421560350633188264643567326370512307879
16269354533368455937566293884654493239986073716643
59846492608131292557681254411518572987505367346530
58863780497640228535899497080845932443388157597001
5303910232957337516848633292655033054663483736352
337591202921410962557010854526952443836992579264182
99554973808841787224350336172682591489628438313706
508398805866381961419186455458967389507962738197384
186078733266253482192979923866643677633012088285073
1724297655524803740063791213833366353310599245166558
9389426138403352509216502327796289833303336548853236
366131972385560470462630625893017615695733347513254
3572479090144557866947963587371622383937788031667127
7767132999321687510323333929008617428881198613804
42982578467330273828302807773078783210230994809272
4601103768735373675928033438335497337550273945852312
533292288237362233645359344432713045862180553241
1598674347175701667877736900102276106563394179356459
976327255307827823241249488971412157265996533165927
63614242416733270067463468833759626961412359513065
2261244236372050162118815606159267198762509229567726
5533466959249779148366491542814097258410292804070
125190761042653320432954278679371727570165436331979
288859756293982823931146535719694215651097691926
16561334329248921179573552249245327050184457465230
3326353284218098821397779894233314280399234556062
87849298266112787413808188278339137318449476037190
5085263559442953543278641807387644213386422779745445
# site
 stats hit
1 www.blogger.com 2468,918 30471,725
2 www.google.com 6366,465 23258,701
3 youtube.com 7276,348 29527,870
4 linkedin.com 6425,820 41266,204
5 apple.com 6058,958 38439,180
6 play.google.com 3446,703 62149,551
7 microsoft.com 416,342 97355,772
8 youtu.be 1392,128 31589,386
9 wordpress.org 456,621 11003,683
10 adobe.com 847,343 38298,813

6783, 3322, 945, 1034, 9204, 3960, 9043, 6649, 9205, 3852, 7522, 940, 8811, 4575, 1590, 9135, 9515, 3348, 7816, 973, 7209, 3252, 4402, 8711, 4262, 4091, 274, 5511, 2789, 1322, 2782, 2750, 2913, 2755, 477, 7747, 8661, 3936, 898, 6669, 5210, 6943, 5788, 4567, 2538, 2955, 6345, 7615, 1800, 9985, 4098, 9962, 8729, 5821, 6544, 4787, 3248, 7235, 4183, 7612, 7690, 2039, 6269, 3291, 23, 346, 1006