name last high low cgh. cgh.% vol. time
3m 67,6965223 241,8146686 923,2534823 827,7422889 78,6830286 155,3713757 2022.11.29 14:03
american express 828,8835533 909,1425741 987,532682 571,9671830 523,1395926 258,9999264 2022.11.29 14:03
amgen 7,6808314 342,2857017 585,579936 807,6514595 754,473326 466,6779921 2022.11.29 14:03
apple 301,2931541 420,3784717 976,5744785 750,8040697 458,6594760 946,4459691 2022.11.29 14:03
boeing 713,5180402 413,2356904 657,6709542 236,6641869 352,5772050 949,9368840 2022.11.29 14:03
caterpillar 635,7569756 588,3897143 804,544715 68,1051229 348,4879873 484,3238082 2022.11.29 14:03
chevron 63,2334419 128,5204975 893,745215 966,6056620 592,3796185 841,2501943 2022.11.29 14:03
cisco 51,769691 914,4023582 654,8642695 339,2893726 621,9275856 679,4255532 2022.11.29 14:03
coca-cola 982,7467932 531,3296826 235,142707 653,2972461 248,7813686 817,1406304 2022.11.29 14:03
dow 856,7842101 746,4484516 164,5876447 698,2144011 664,6130269 617,3187878 2022.11.29 14:03
goldman sachs 477,9560014 608,985414 883,2872472 524,8656440 35,547707 196,2688207 2022.11.29 14:03
home depot 69,8488173 566,3167538 630,3838104 457,4860759 168,2036765 934,3318489 2022.11.29 14:03
honeywell 791,6331733 546,4559350 246,1630092 774,7234965 119,3828831 822,25975 2022.11.29 14:03
ibm 670,3461325 868,7041706 401,635680 973,4699444 912,5390580 786,5425712 2022.11.29 14:03
intel 922,2440823 29,908887 448,9631745 423,2390800 596,9689875 695,8425479 2022.11.29 14:03
j&j 132,4697376 566,2510072 852,3880822 254,5227508 734,1218461 227,1351177 2022.11.29 14:03
jpmorgan 186,1999125 605,977993 739,3917602 640,6618388 636,6690174 752,836013 2022.11.29 14:03
mcdonald’s 632,1754650 323,2285396 145,176960 72,2764491 487,6371318 527,3400541 2022.11.29 14:03
merck&co 26,7810608 862,7594286 903,897261 894,883208 290,4996083 186,286089 2022.11.29 14:03
microsoft 891,8264903 690,5272110 496,4431751 611,1276995 619,9334933 356,7630925 2022.11.29 14:03
nike 951,4273265 40,4386227 65,5669977 778,896722 348,6414815 849,2509651 2022.11.29 14:03
procter&gamble 731,7436470 339,208460 244,5254057 50,1346237 352,7399025 662,8474037 2022.11.29 14:03
salesforce.com 183,2726467 975,8017177 206,3313421 565,1573291 758,6043516 596,8231267 2022.11.29 14:03
travelers 172,3746284 912,5194075 17,7618995 770,7473173 506,1096584 768,7488017 2022.11.29 14:03
unitedhealth 635,8176181 883,9869600 557,5452599 834,7405982 818,8094667 542,240465 2022.11.29 14:03
verizon 141,1071259 182,8994771 711,7773272 722,8828267 152,6354025 402,1680654 2022.11.29 14:03
visa a 397,1726067 915,9028484 282,6835459 651,9173290 501,5350753 904,586845 2022.11.29 14:03
walgreens boots 81,7386525 799,8982417 548,3415984 922,6889278 449,1036636 588,1602017 2022.11.29 14:03
walmart 881,3110085 43,329463 946,4452624 201,3437128 618,1163943 247,9001340 2022.11.29 14:03
walt disney 800,8982111 817,3011041 433,7217518 360,5136215 460,1590712 412,85234 2022.11.29 14:03
2022.11.29 14:03 2022.11.29 14:03 2022.11.29 14:03 2022-11-29 14:16:26 November 29, 2022, 2:16 pm 11.29.22 29, 11, 2022 20221129 02-16-26, 29-11-22, 1630 1626 2 Tuepm22 it is the 29th day. Tue Nov 29 14:16:26 MSK 2022 14:11:26 m is month 14:16:26
3342949428593189152754335528215813364691933446511300
115639067898821516258488704383315993134555093092998
294351947435713475898588242268775026923639472145065
41930053016106519045589840235479508639568587467020
35222878199729606713948418562778460888454355893664
684578807549809799883723509489238212717818486046451
1573832733137646903525935621722555289777835975562476
1174214082259664894917234168178978909342675174319318
451613256277701232129484627637671732636916868329
7901147354840921653737287851772811989143069739120
397136969606205888144413479327377875344297026652668
461828503049724112055969081878373149559711126435149
50795701907738689251578168979775873169355239169593
74563481784741663053605708013801176135335362111880
1052687268222879693188609143967088545275540533025604
39835699857616597394977587819984051280528874691892
4613263188472030247712946053261489602532903598303
34991147664558459755889397486102500395549065082871
9604738259536776271285865966283683685055231088461
23913619510823031288772128111261896297020684355250
4403343559557831108627956233349897274789168573121
169198322512229870981771782532702172654145064477119
64941247446951699877853536264275618252886933316092
1676238959004485549784325483462135742173678121811
60425090297886715560424817168998410176040407266456
9441371169486392188588044735512444098726864056587890
42941156670780171846169700276072607169132345717984
9183360933375688865150882812163151725033443751185370
918464893150807274446598636825997565866162378606
92879280165459656292324450257934982470293879594049
942462218960175416367018570250387665960616585593780
1078509163129412254480406610621429605640567724673749
10947265380366123469340854561252248169711711245118
1215855812157271452568219967406031699327301022816036
936126242022063644124101756478480718866812616456455
702693592187343819939257304353840756648387136106849
4770918731479960927412254594416096858882117785161816
2542512271607883111625583535322014464183633170697089
816960697991540980013004891369125194330152066227352
325577705665594959223447052389742274174428015857781
2326617965649897772717495966475226182677042291546
310608799212096109055322992694810339455228174118395
88695123113035453522562895644277790440453192942133
6961363723797793194279632363303418866898949631422
# site
stats hit
1 www.blogger.com 5494,283 7157,548
2 www.google.com 4960,229 24388,451
3 youtube.com 2326,780 82254,123
4 linkedin.com 5771,708 5486,488
5 apple.com 1350,342 11984,915
6 play.google.com 9742,315 25663,564
7 microsoft.com 1816,27 66230,839
8 youtu.be 5224,802 98079,72
9 wordpress.org 843,53 61951,581
10 adobe.com 2814,864 3042,514

8530, 2198, 6917, 6950, 8272, 71, 8666, 3236, 2328, 4149, 1430, 1185, 1061, 4767, 7291, 6122, 6274, 1421, 5393, 3520, 4470, 5085, 9295, 2061, 9943, 1966, 1074, 3326, 137, 1829, 7998, 3248, 6269, 7462, 3040, 5325, 4572, 644, 8730, 5489, 8913, 45, 605, 2121, 1464, 8170, 1900, 3733, 6086, 9829, 2176, 6634, 5564, 613, 9981, 2966, 3557, 8879, 6382, 4903, 4948, 7306, 4488, 5016, 2234, 9698, 9998