name last high low cgh. cgh.% vol. time
3m 238,2299348 776,4525268 575,3775179 593,1817074 699,7195714 404,5795212 2023.03.24 02:49
american express 338,4484065 405,2851871 658,2971124 434,1966012 340,1560979 186,3071922 2023.03.24 02:49
amgen 501,3901311 425,5355666 268,4031374 660,5049205 633,4370797 957,2086088 2023.03.24 02:49
apple 814,5510128 390,5138396 271,7944100 94,6080789 243,4980272 893,9013313 2023.03.24 02:49
boeing 795,3267608 98,1353212 483,2835325 443,9836405 673,8672207 519,9410147 2023.03.24 02:49
caterpillar 271,1796220 446,9034301 617,4033823 112,4312991 954,5023549 945,2249792 2023.03.24 02:49
chevron 297,384994 833,5395813 536,7263240 441,3316662 54,5388449 467,5359434 2023.03.24 02:49
cisco 822,9095006 520,4960408 776,387908 437,470792 219,8829904 950,8351144 2023.03.24 02:49
coca-cola 287,625479 267,2407677 565,2115521 466,8616676 250,2988048 401,7865781 2023.03.24 02:49
dow 26,8421612 119,782135 381,5852315 614,2033833 495,1337406 699,2714532 2023.03.24 02:49
goldman sachs 173,1364794 319,3909440 20,2690414 226,3058424 332,4924718 547,8964920 2023.03.24 02:49
home depot 704,123567 758,9540753 311,1594083 740,3362902 2,8588975 415,3825754 2023.03.24 02:49
honeywell 444,286603 586,9388609 163,2853827 211,3349321 422,5288463 726,4413317 2023.03.24 02:49
ibm 798,9519344 747,1294770 444,2937840 26,1484300 306,7841285 103,6173021 2023.03.24 02:49
intel 943,8431585 953,9451061 702,3680958 328,1461848 397,9136400 85,5591569 2023.03.24 02:49
j&j 199,2953597 894,6208846 824,6199650 63,6220936 572,8093902 751,163055 2023.03.24 02:49
jpmorgan 104,7775395 165,4093148 562,2672405 27,5052046 111,9802091 450,8124549 2023.03.24 02:49
mcdonald’s 348,7779920 958,7450608 691,436853 304,8906545 339,1983065 512,1632509 2023.03.24 02:49
merck&co 818,5737553 785,3901707 383,5369150 407,4863196 315,5712115 895,8761224 2023.03.24 02:49
microsoft 838,9222512 381,9488509 902,8316374 761,2507649 610,7199454 995,3012612 2023.03.24 02:49
nike 763,3000432 192,1026756 498,7034547 266,3166210 277,512709 707,6603554 2023.03.24 02:49
procter&gamble 588,1132679 147,9026403 684,423092 778,5229312 964,1600895 472,8670206 2023.03.24 02:49
salesforce.com 991,2330878 118,6013561 953,1136111 902,7166638 414,945329 819,9120039 2023.03.24 02:49
travelers 798,852658 229,751975 137,9354165 735,7247226 49,8822276 627,7331636 2023.03.24 02:49
unitedhealth 924,4061255 256,8890972 566,7278769 756,5579417 961,8739031 160,9139978 2023.03.24 02:49
verizon 987,619150 631,4011683 157,4500009 313,9544354 535,5417970 30,6718033 2023.03.24 02:49
visa a 477,7651855 397,5258978 647,238886 259,5719499 430,5151561 461,9962289 2023.03.24 02:49
walgreens boots 243,2171646 554,2039975 91,7134683 118,785817 775,7486567 480,9318310 2023.03.24 02:49
walmart 199,7929222 886,7339241 335,9158990 406,8119325 681,8022531 338,3284975 2023.03.24 02:49
walt disney 826,5968915 900,2561557 112,3614943 253,3550804 579,8065552 559,6697264 2023.03.24 02:49
2023.03.24 02:49 2023.03.24 02:49 2023.03.24 02:49 2023-03-24 03:03:14 March 24, 2023, 3:03 am 03.24.23 24, 3, 2023 20230324 03-03-14, 24-03-23, 0331 0314 5 Friam23 it is the 24th day. Fri Mar 24 3:03:14 MSK 2023 03:03:14 m is month 03:03:14
6771295522816244113635577641710550553925939521459010
879612862276297723147502546721418932700544464266779
585588304617194031193959944513524830558458426752551
229615642796799622829251851684368464874748266633547
49249015949424503858475687199349778490198212926767
430565275873215069236198270046174963193176085464320
3050817477303215733057063974112220016754499681057671
383418105795766467512307751697680386084112129804702
959049018519394288851869724214877489513335456736709
7521466776625029151612973874288128378918355848821390
62076723855701674152777723959906201271989211686539
4505831436552956626265185331795463762399372722277682
2001898746107960938618572940915013953391258845412130
358647135504634925379828167882797088141122433388884
438091116918665764311786116409581620998291734775
7505601240379812690194447906413716043391383930491378
596484729488850474093507833605440172484498231497330
134370343256427137352453617754691744177657817573944
71485110407948579173411022146614271859236391981399
993028379893966446214546157743040698110431015674432
97718068340443241871622492187882412964305707794
950755555899010849416548653703363615562692182802999
35814998146153341328634145792750765197566278934357
7406607112204793326216495595823827212939379784463
626460963251525739058973269463239578347457247008750
6480524198263398125578891198588865181740824641677
792837361469340411578213146370849719652238782127573
51965288733249989240221426768126735977118357515272
309036876933669957555436579372186229778478654452207
645743307585912710821548279455149129041972937793965
19579326603621207510778497626956645703746886325581
1391556029234764167980301164350321767812560758445652
4592425980299531100411044702656765798270667845595315
8946280916896573257215968189455683672074198826638734
703382934587175737136664810854683399004602721522303
675343964305877811159088501715222238402836575029636
4738162859252005386554184444487848213629554439346619
68796677647210814447654835397594162303955224177096
9031190633289769291373986690305422905862517762499062
60289809438872736603934504784318681285187663275621
776069827669830052814659908060601746986135511216649
84099733447958984315904421435183313189244454977522
403238829638365563186864959357813791296086635725681
898983202244153303263943161482049271202304967019134
# site
stats hit
1 www.blogger.com 7566,730 27055,162
2 www.google.com 2978,873 6077,416
3 youtube.com 7041,712 43776,940
4 linkedin.com 1270,849 24234,506
5 apple.com 4876,911 82204,759
6 play.google.com 3930,825 25131,835
7 microsoft.com 9447,322 13896,444
8 youtu.be 9921,740 35730,749
9 wordpress.org 4696,628 91054,768
10 adobe.com 5000,972 18272,204

6205, 8101, 3855, 9562, 1381, 6894, 9662, 9072, 6625, 2802, 7083, 8717, 9393, 8361, 8217, 5937, 1832, 9109, 7197, 8652, 5819, 8202, 780, 8362, 783, 1427, 1451, 1227, 6533, 9949, 9988, 9172, 9922, 7507, 6950, 5696, 1703, 8249, 1170, 9887, 7774, 9818, 1456, 67, 632, 2739, 5902, 2440, 190, 2942, 6104, 9907, 2533, 288, 4765, 5654, 1486, 1762, 6515, 930, 1845, 7767, 5578, 3569, 152, 2906, 5147