name last high low cgh. cgh.% vol. time
3m 209,1080113 615,7286703 73,7130731 443,2981935 537,8770232 718,6373026 2023.01.30 15:06
american express 772,7218199 200,15145 966,865719 34,2707755 887,7899434 58,5190821 2023.01.30 15:06
amgen 311,3866407 778,3840912 316,5432146 997,5248498 651,6120503 254,7241540 2023.01.30 15:06
apple 325,6960939 23,8625191 573,7401412 500,3449931 462,6995845 347,4284864 2023.01.30 15:06
boeing 786,3804143 699,6733357 171,7572417 193,4810523 144,9710313 865,4597467 2023.01.30 15:06
caterpillar 514,8624881 984,1654716 475,2381165 889,7996616 934,9119730 662,5073273 2023.01.30 15:06
chevron 652,1620024 852,1140751 861,1988280 543,6477431 579,2418233 321,7495998 2023.01.30 15:06
cisco 999,5134965 231,1429472 485,957954 603,9987736 958,5872903 165,4328217 2023.01.30 15:06
coca-cola 825,538707 233,7596170 965,8946640 267,6179578 57,1192646 732,9182531 2023.01.30 15:06
dow 318,2745943 566,8973347 516,8870748 647,5154825 401,8775864 658,8850990 2023.01.30 15:06
goldman sachs 973,2611235 883,9316652 848,481176 365,6738203 102,5969701 434,678318 2023.01.30 15:06
home depot 492,7003814 686,5483003 819,4178223 467,1377384 692,325493 36,2088342 2023.01.30 15:06
honeywell 919,6820073 724,3201952 560,3827463 206,5329755 644,891666 465,4922833 2023.01.30 15:06
ibm 138,8291274 166,2392722 426,5995407 307,9177313 300,9928934 466,1195679 2023.01.30 15:06
intel 411,9325848 258,1031322 965,2923792 312,8847580 974,362829 205,5339801 2023.01.30 15:06
j&j 419,4102472 67,628987 499,5315961 555,6366978 361,7212855 876,7868207 2023.01.30 15:06
jpmorgan 321,1830739 704,6207482 176,1705835 740,5866829 104,9976223 690,683022 2023.01.30 15:06
mcdonald’s 290,17813 953,2643878 39,1580132 798,4570933 568,8653234 520,676741 2023.01.30 15:06
merck&co 397,751739 704,7576427 796,5803419 544,1172855 763,2490153 738,9393829 2023.01.30 15:06
microsoft 420,4783497 526,5227669 476,2158807 591,7659733 218,5441291 31,2557261 2023.01.30 15:06
nike 702,8287290 713,2704026 694,2328113 338,909716 308,424485 848,1044445 2023.01.30 15:06
procter&gamble 623,3930775 222,3862060 642,9597636 326,616914 438,8516545 584,9140852 2023.01.30 15:06
salesforce.com 68,1755272 680,2851970 719,7104195 541,4217984 539,2537424 692,2332006 2023.01.30 15:06
travelers 487,302774 324,7945388 73,1727864 899,6955162 566,1207131 82,2079566 2023.01.30 15:06
unitedhealth 81,4073109 270,5185898 259,8541062 433,3265004 30,1127333 612,7492895 2023.01.30 15:06
verizon 823,1526204 171,3623011 406,8632886 595,8929163 893,9196739 687,9662918 2023.01.30 15:06
visa a 93,5864381 662,6583241 707,7435300 866,7876277 151,1359287 306,4098060 2023.01.30 15:06
walgreens boots 990,7388923 736,196681 851,3480036 769,6747782 501,9400453 38,9069866 2023.01.30 15:06
walmart 803,6325810 800,6968999 552,4873578 663,6447150 74,3249995 303,7809470 2023.01.30 15:06
walt disney 69,1693197 569,2193702 305,8747921 629,2952831 614,3654825 315,4653097 2023.01.30 15:06
2023.01.30 15:06 2023.01.30 15:06 2023.01.30 15:06 2023-01-30 15:20:10 January 30, 2023, 3:20 pm 01.30.23 30, 1, 2023 20230130 03-20-10, 30-01-23, 2031 2010 1 Monpm23 it is the 30th day. Mon Jan 30 15:20:10 MSK 2023 15:01:10 m is month 15:20:10
840214217728273921036211874482230985810831778444295
320239465085925650258437912585391730281255379183701
9349456493401593562080703902590363929985777253438266
649422254948573752177277836234867772952597268702847
14257057706971387448671597155728921769634937653215
1790320083908825431489965186353762192136400576931405
5315991486584454339648142809056224530152959147009
74586938742403045353594545381478601819136911579845
361738815676532620023752723691718897778248737952553
83699547516089703789379101431824807297898431857887
23989977684586596557955428601732456381645741540346
70567285920266244631752298597108960527553205963848
564240629119518240398767896249577979495176648718877
973150955375296567243241607049604670453827295173153
6866580460985580611219306734495148945619696627087452
566787458252684213519588413378854775471545937469462
500513031484920961675027225939857832512959282857013
39153089547055461539139758696297470694136673966390
3465429475538235158542304305582422276713449887091049
4161855314325226249439333420443326473418443848817500
533381685847825552791544982353023764431459855465548
3660113498067367284755973086992818763887382323553072
5331496886011307978662011733310297188454842745545735
857666295042264283886378599525655753846431848643208
3100560461376923582647251974495417059033835239483284
5759103614386727296912215629185631367915444016436580
8080219087929510691539637989650668236255248825087480
224209115712898629254574731998116640751684512140
31601340159597607961513179100897475601646483721727
6565965711143352345438146960208768637848169746247659
2708419019174611946043898178775810553766219154068498
7632440142081320154291524810187614237040204538981235
643861253744805690465252660360229458423760948749025
27412728900961641008890250244188300454648903122311
3156256741035101928359969243425722506067451117456267
6547994644986042528123726974449115533064186525671981
22976134360514115373406670377229069729766572938089
6042708877331747794765462410272556604502850180787129
151064723578254534491851438610826478261132335520
683963934022332070832464753091138451955523199406
91702043437282865367806343785782198618157746657279
1695225145283739610992943445202125971124721862285827
959138985710646766939381756485429885668732357362458
768024144489399788743979766663351102253675516294325
# site
stats hit
1 www.blogger.com 4864,673 16858,923
2 www.google.com 7182,627 69009,387
3 youtube.com 8678,41 83543,69
4 linkedin.com 4403,675 95552,411
5 apple.com 719,490 17744,139
6 play.google.com 1230,883 24908,513
7 microsoft.com 1357,214 58814,378
8 youtu.be 3764,333 81008,863
9 wordpress.org 46,979 78483,723
10 adobe.com 6051,475 10934,473

9448, 9559, 4966, 6907, 5441, 1091, 786, 5619, 2099, 6683, 7496, 5467, 3158, 3333, 3787, 3063, 3473, 9423, 6288, 8300, 4624, 5990, 5608, 8330, 1003, 3127, 322, 5780, 1287, 1386, 7174, 8308, 7069, 9085, 4059, 5084, 6774, 4092, 2682, 87, 7433, 2183, 1806, 1233, 7075, 8166, 7067, 4895, 4204, 7492, 1363, 6945, 3649, 517, 3456, 16, 3816, 8642, 160, 8714, 2493, 1483, 3352, 3696, 356, 5818, 3762