name last high low cgh. cgh.% vol. time
3m 660,3100668 571,1616715 530,2591283 940,1625694 245,7708352 76,3772096 2023.03.25 03:18
american express 776,6264808 678,343097 184,485181 478,8611838 516,7562346 611,6302510 2023.03.25 03:18
amgen 99,7665490 869,5766589 138,402449 417,7978953 350,9876016 959,8801341 2023.03.25 03:18
apple 247,9004674 43,4914959 671,1187024 868,4476426 745,5467941 482,9285871 2023.03.25 03:18
boeing 595,9601561 789,1108614 716,4012644 741,8154080 168,6103928 392,3054228 2023.03.25 03:18
caterpillar 650,8087636 104,9492 796,628847 881,430949 963,9237866 535,6346546 2023.03.25 03:18
chevron 43,4032963 83,7876721 950,5642493 716,5454024 524,5060301 656,2407960 2023.03.25 03:18
cisco 907,3973759 57,751077 8,4482708 381,6584062 257,4838484 659,533994 2023.03.25 03:18
coca-cola 547,5404387 97,5100851 464,6310849 145,5067142 35,2270367 295,9844714 2023.03.25 03:18
dow 791,106455 530,3156913 517,1861374 556,4239699 583,6126912 499,5912819 2023.03.25 03:18
goldman sachs 61,8796080 250,3179963 364,9090434 372,9101893 450,4678898 420,9137073 2023.03.25 03:18
home depot 99,5650139 421,1333558 792,7148077 118,5833365 725,6477008 899,2421287 2023.03.25 03:18
honeywell 834,4555150 666,4173513 69,1651761 9,1291681 45,2583212 447,4082403 2023.03.25 03:18
ibm 168,8185599 319,6168466 287,7387039 531,3854243 304,9509752 519,957682 2023.03.25 03:18
intel 666,6366072 679,3912360 285,5781324 633,1181460 34,2994631 535,1018535 2023.03.25 03:18
j&j 465,5441304 231,5094230 802,6781858 917,9698161 497,2360928 587,7831952 2023.03.25 03:18
jpmorgan 974,1172164 169,2785142 69,6873995 374,7339744 324,533870 126,6083145 2023.03.25 03:18
mcdonald’s 631,7585749 726,6651667 58,2619578 767,5226770 806,9980416 33,6085397 2023.03.25 03:18
merck&co 676,9497632 578,1729729 186,1650184 956,1606525 282,1247874 439,3504262 2023.03.25 03:18
microsoft 812,8134491 85,1361934 866,2096108 744,4983553 968,4709683 164,262236 2023.03.25 03:18
nike 733,9305421 549,5390142 928,5810004 148,6048109 531,7259096 778,7166195 2023.03.25 03:18
procter&gamble 891,7339516 877,1731625 858,3164386 524,6709257 130,6079892 807,9967236 2023.03.25 03:18
salesforce.com 817,5516268 495,7857855 23,6586008 812,7555211 589,3609095 295,5177264 2023.03.25 03:18
travelers 941,4420891 123,4726734 168,9003209 190,589264 634,665648 232,4930114 2023.03.25 03:18
unitedhealth 383,7556775 164,5128909 364,9710560 510,1812665 523,46933 967,5452779 2023.03.25 03:18
verizon 663,7790610 301,2524368 140,5953342 770,818802 38,8927003 554,2054217 2023.03.25 03:18
visa a 793,7438464 265,4272935 810,4964369 920,1934145 252,842417 706,6157810 2023.03.25 03:18
walgreens boots 56,2159197 797,5779805 221,7640994 124,8839069 543,4240573 137,6831306 2023.03.25 03:18
walmart 20,9065067 765,568145 799,3195643 262,5922279 64,5265841 20,8738218 2023.03.25 03:18
walt disney 23,9398260 68,2751354 25,7735415 891,793654 989,6879637 657,2100741 2023.03.25 03:18
2023.03.25 03:18 2023.03.25 03:18 2023.03.25 03:18 2023-03-25 03:31:51 March 25, 2023, 3:31 am 03.25.23 25, 3, 2023 20230325 03-31-51, 25-03-23, 3131 3151 6 Satam23 it is the 25th day. Sat Mar 25 3:31:51 MSK 2023 03:03:51 m is month 03:31:51
780799532304224144349361543282645478928767451172588
530524843988834523377242017738627876660351480527014
81201135804117538448158102283777283983622979317820
5025588515974168471191712733904752036698597528919540
67272007891541890708804474654468400693017264596171
284952821819859180112193572423235265890289371501735
1955729769005187253446811553116486993060711119075556
728946221579535387019022968012543947841557898462470
522299569175348262673733936387329614512791270203568
829212343705137723275688108577354547554266528774727
5634954143432616859420323309804299764711462954579490
2696529831559169134528908857342851381991970426105
4794385396836650397059132500664987952149685435705892
7591811846035257719550039920364921111878917644955200
63248584225851479870328682056643242181581741203051
8366462088942334315736514966805486468732946686961027
59382206844365334136400429031060546474427697767430
60628886382236581334143740777240174904722811013885
602083832901957615336143055444687714017592972163109
11991744958587431213241154331001771224715233437783
257271029442988933858948744037719483794524960033662
896010652741741931756772367867911881474596941624369
126771296897893228311598658157541201318943349167465
332764610378067684042542924497516565435381355284352
763758671516728688927085929991853177266736318486330
83517916817196935281876291680203720517041316479779
31866388286850376917503800317801286864331832546000
5975878163199380574479466741956652975274744617715865
845175776503692830543816204734843729786833215062158
166504060175149794071456935811471321440846785699749
33355062059421670287349031350115413624175039725235
900169170429518188154514376432858958243672054
3960930684642998705531804911726216365373689694189736
15322042198231535878305848205719401725375919139371
4935656377868773892061538514384498661227871988902368
3803177830891960138363669735914624357397400359719185
83965133721504321079211778238127499432943475538146
4092678588051349594228714568911590454372104464035014
23422666412246033360867343345130125192179690237093
12885429332886833708755389713791692010893616377149
836496006238895271899662281904710047822292511041610
995741676679327679877166629252224128985453724002371
349259351552057320211816310951359683235458599552
1327275472767173506177508368214956646774564021722265
# site
 stats hit
1 www.blogger.com 4526,542 81229,587
2 www.google.com 4968,852 71906,692
3 youtube.com 1272,89 41939,438
4 linkedin.com 8062,173 94345,875
5 apple.com 9478,970 71152,455
6 play.google.com 1849,570 2093,216
7 microsoft.com 2467,599 77996,438
8 youtu.be 8154,313 66393,268
9 wordpress.org 8539,477 85420,351
10 adobe.com 3280,574 4245,456

4619, 4683, 8360, 5824, 546, 9908, 579, 8705, 9868, 4713, 9719, 1528, 5933, 7761, 5459, 8287, 1237, 6423, 6399, 7656, 2616, 3183, 9632, 9754, 4966, 2489, 1857, 9164, 9051, 9455, 9236, 4586, 710, 68, 3255, 4053, 5287, 9064, 9122, 4418, 3283, 8770, 922, 2928, 4857, 4481, 124, 4564, 74, 7943, 2356, 9198, 9230, 2561, 7078, 2438, 3884, 5499, 9140, 4778, 809, 8089, 8324, 1767, 7285, 1725, 1704