name last high low cgh. cgh.% vol. time
3m 745,98816 318,451109 565,2506205 896,3096994 185,8892133 715,977152 2023.03.28 11:43
american express 401,1350147 152,1149501 89,7297866 708,7960816 988,1837880 182,145422 2023.03.28 11:43
amgen 800,3377366 30,6381935 39,5517355 239,7839805 562,5562613 829,1271394 2023.03.28 11:43
apple 807,7259541 437,9918752 615,1522049 90,157609 287,2409609 131,3754650 2023.03.28 11:43
boeing 970,8387902 172,9588209 23,3531410 973,8227567 691,24614 461,7296187 2023.03.28 11:43
caterpillar 554,6995738 514,1158139 256,3426905 243,627169 69,6797919 55,6838119 2023.03.28 11:43
chevron 832,1441823 699,1192163 385,8302835 495,3558905 669,6662278 315,6916517 2023.03.28 11:43
cisco 20,2880744 514,7102463 291,9753584 440,8447325 675,9534641 960,9307673 2023.03.28 11:43
coca-cola 296,2034996 993,3647990 883,480761 49,7152882 193,7481835 834,5774014 2023.03.28 11:43
dow 578,3291856 933,2475405 995,2480032 939,147821 536,4536004 725,8266132 2023.03.28 11:43
goldman sachs 429,1648933 671,1038910 119,6318920 35,4145118 835,281422 779,7186830 2023.03.28 11:43
home depot 77,8279216 434,2684765 576,2684755 846,1545719 598,7791697 402,5930743 2023.03.28 11:43
honeywell 28,3413044 608,5632503 795,3328847 390,2238636 498,612091 328,6161351 2023.03.28 11:43
ibm 693,3624126 31,5284925 391,8099576 247,4667729 638,6811465 735,2139840 2023.03.28 11:43
intel 949,5811272 369,5472829 360,7706681 141,3874695 112,7482135 950,9068772 2023.03.28 11:43
j&j 82,3405831 131,5788759 402,4584951 195,948931 821,2256578 623,2114624 2023.03.28 11:43
jpmorgan 36,8705609 678,6734944 552,4134846 887,5013292 994,2560342 49,3549084 2023.03.28 11:43
mcdonald’s 27,1889691 742,1386747 937,6930976 46,182805 34,1762925 597,4354727 2023.03.28 11:43
merck&co 635,7921673 530,4556952 18,1537513 667,534404 25,3453927 727,5760195 2023.03.28 11:43
microsoft 759,6144131 78,7534889 870,1259607 109,8971495 315,8507750 36,2521122 2023.03.28 11:43
nike 544,813758 271,5775531 258,8675491 14,8924558 660,5433915 348,6775414 2023.03.28 11:43
procter&gamble 697,153085 731,7214549 361,4579164 298,1195784 73,3748230 873,9427767 2023.03.28 11:43
salesforce.com 501,9814644 840,8157133 832,8757501 68,3761119 957,3382181 953,2147941 2023.03.28 11:43
travelers 206,9666907 108,8654834 510,4554008 543,2072249 471,2740064 928,8314103 2023.03.28 11:43
unitedhealth 732,2261540 951,8042521 601,8240558 747,1017605 805,5869547 917,6377595 2023.03.28 11:43
verizon 463,9852992 14,4198306 324,9675363 634,5292843 934,7418745 395,4443092 2023.03.28 11:43
visa a 198,9377924 651,6679845 212,5802137 499,9437214 806,4503834 748,4073446 2023.03.28 11:43
walgreens boots 275,4950021 509,799593 82,4265788 718,5446615 412,7315901 964,7353951 2023.03.28 11:43
walmart 699,5991167 265,6333534 341,6594470 78,5382665 597,7291965 207,8090379 2023.03.28 11:43
walt disney 310,7056456 753,1157778 156,5007326 523,4304680 995,322274 510,776914 2023.03.28 11:43
2023.03.28 11:43 2023.03.28 11:43 2023.03.28 11:43 2023-03-28 11:57:02 March 28, 2023, 11:57 am 03.28.23 28, 3, 2023 20230328 11-57-02, 28-03-23, 5731 5702 2 Tueam23 it is the 28th day. Tue Mar 28 11:57:02 MSK 2023 11:03:02 m is month 11:57:02
228287075869658987085270369912752715408568931332474
18587415385885826201526586213041622508682048014994
614735931961741780845723689316687551590410955095501
783832331995915660011038381862196063788315559845113
6123870729501925937555629507964749809666300443093459
63195225533205282687841183411286908307416317994485
9556568832582456343742422284898884317184176615195
1046056796328871754489324761834139438285755721318
7886711870974521574749352504842771765611917409077
3878622863731266588685147352937857268671942033439
366058789773738649508902537099102149720767685573336
648737597860510315534925270356365179660437014817485
959440991316468510249220654871873998992726816939
139421407576491946622259130834578380644610784622381
558941341129474405398419755573774522466327512470
3740890316407182701813019544648850292171914074503174
796752219752752730803144494075548126194762412977561
873848003122783532027302624098956439546107552942285
9996871140182565935915824028478055121711403240550
76194335176034841886791863171364469268254932673599
95586175153595181373818818091211523373333644517089
421071488025164768136876628747366335806474911906246
5962543640406256144937071100740688958739631931342
915960637057610050752352452739109119324492674178933
94728014673346257681548002541587095264896135994508
367624066737473326911923930643931742312479285303639
443967755761870305844235725918771877726039649538
59354497655768107880378173763564629351529917397494
3717825515833321376150143208314116443827465767115675
4561468975350929438219627542635652766128313544303
5113637067157200477433664959654055603110706140379304
25352610467341942542402237357688798404568847112158
843494923062584984452259045123912742298907733836594
1444786830769796403820849445625091129319857838275442
20513837895994954282063559380817229604219422669067
21051718579663722413800529538786568192865542625885
69747968899289347620447990782579253234437656187737
7480253084541513554464941215920681042584902346456476
2365358763642099443183976973644984187581335677342045
77768122170963435886362160032386735393736788469977
694214144675675216730752678121763499831281397979748
91034733479567916602851384637183528583543475606517
1830712197882171530461941901335131889770411633008041
1629399859734459740593188767654167141813319372601906
# site
stats hit
1 www.blogger.com 1375,626 52045,608
2 www.google.com 4300,394 77001,990
3 youtube.com 7936,585 58724,377
4 linkedin.com 304,897 11663,455
5 apple.com 8284,75 33157,291
6 play.google.com 7283,828 96178,573
7 microsoft.com 89,969 89157,509
8 youtu.be 6942,188 69938,832
9 wordpress.org 8136,220 43874,244
10 adobe.com 6136,209 23345,408

8207, 8236, 8999, 5456, 6101, 7023, 7978, 4465, 1662, 4601, 6547, 1675, 7304, 4881, 6444, 7323, 6785, 1824, 8344, 5524, 5639, 8821, 5293, 1276, 2838, 494, 8792, 8130, 6277, 5486, 1962, 7372, 8368, 4529, 6474, 1156, 2599, 5730, 3262, 4845, 2882, 5485, 7506, 7769, 6624, 6504, 6063, 7332, 3069, 1141, 1912, 1656, 2273, 2402, 4390, 1634, 2584, 8944, 732, 3872, 9966, 5941, 4250, 458, 5132, 6861, 3895