name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 745,98816 | 318,451109 | 565,2506205 | 896,3096994 | 185,8892133 | 715,977152 | 2023.03.28 11:43 |
american express | 401,1350147 | 152,1149501 | 89,7297866 | 708,7960816 | 988,1837880 | 182,145422 | 2023.03.28 11:43 |
amgen | 800,3377366 | 30,6381935 | 39,5517355 | 239,7839805 | 562,5562613 | 829,1271394 | 2023.03.28 11:43 |
apple | 807,7259541 | 437,9918752 | 615,1522049 | 90,157609 | 287,2409609 | 131,3754650 | 2023.03.28 11:43 |
boeing | 970,8387902 | 172,9588209 | 23,3531410 | 973,8227567 | 691,24614 | 461,7296187 | 2023.03.28 11:43 |
caterpillar | 554,6995738 | 514,1158139 | 256,3426905 | 243,627169 | 69,6797919 | 55,6838119 | 2023.03.28 11:43 |
chevron | 832,1441823 | 699,1192163 | 385,8302835 | 495,3558905 | 669,6662278 | 315,6916517 | 2023.03.28 11:43 |
cisco | 20,2880744 | 514,7102463 | 291,9753584 | 440,8447325 | 675,9534641 | 960,9307673 | 2023.03.28 11:43 |
coca-cola | 296,2034996 | 993,3647990 | 883,480761 | 49,7152882 | 193,7481835 | 834,5774014 | 2023.03.28 11:43 |
dow | 578,3291856 | 933,2475405 | 995,2480032 | 939,147821 | 536,4536004 | 725,8266132 | 2023.03.28 11:43 |
goldman sachs | 429,1648933 | 671,1038910 | 119,6318920 | 35,4145118 | 835,281422 | 779,7186830 | 2023.03.28 11:43 |
home depot | 77,8279216 | 434,2684765 | 576,2684755 | 846,1545719 | 598,7791697 | 402,5930743 | 2023.03.28 11:43 |
honeywell | 28,3413044 | 608,5632503 | 795,3328847 | 390,2238636 | 498,612091 | 328,6161351 | 2023.03.28 11:43 |
ibm | 693,3624126 | 31,5284925 | 391,8099576 | 247,4667729 | 638,6811465 | 735,2139840 | 2023.03.28 11:43 |
intel | 949,5811272 | 369,5472829 | 360,7706681 | 141,3874695 | 112,7482135 | 950,9068772 | 2023.03.28 11:43 |
j&j | 82,3405831 | 131,5788759 | 402,4584951 | 195,948931 | 821,2256578 | 623,2114624 | 2023.03.28 11:43 |
jpmorgan | 36,8705609 | 678,6734944 | 552,4134846 | 887,5013292 | 994,2560342 | 49,3549084 | 2023.03.28 11:43 |
mcdonald’s | 27,1889691 | 742,1386747 | 937,6930976 | 46,182805 | 34,1762925 | 597,4354727 | 2023.03.28 11:43 |
merck&co | 635,7921673 | 530,4556952 | 18,1537513 | 667,534404 | 25,3453927 | 727,5760195 | 2023.03.28 11:43 |
microsoft | 759,6144131 | 78,7534889 | 870,1259607 | 109,8971495 | 315,8507750 | 36,2521122 | 2023.03.28 11:43 |
nike | 544,813758 | 271,5775531 | 258,8675491 | 14,8924558 | 660,5433915 | 348,6775414 | 2023.03.28 11:43 |
procter&gamble | 697,153085 | 731,7214549 | 361,4579164 | 298,1195784 | 73,3748230 | 873,9427767 | 2023.03.28 11:43 |
salesforce.com | 501,9814644 | 840,8157133 | 832,8757501 | 68,3761119 | 957,3382181 | 953,2147941 | 2023.03.28 11:43 |
travelers | 206,9666907 | 108,8654834 | 510,4554008 | 543,2072249 | 471,2740064 | 928,8314103 | 2023.03.28 11:43 |
unitedhealth | 732,2261540 | 951,8042521 | 601,8240558 | 747,1017605 | 805,5869547 | 917,6377595 | 2023.03.28 11:43 |
verizon | 463,9852992 | 14,4198306 | 324,9675363 | 634,5292843 | 934,7418745 | 395,4443092 | 2023.03.28 11:43 |
visa a | 198,9377924 | 651,6679845 | 212,5802137 | 499,9437214 | 806,4503834 | 748,4073446 | 2023.03.28 11:43 |
walgreens boots | 275,4950021 | 509,799593 | 82,4265788 | 718,5446615 | 412,7315901 | 964,7353951 | 2023.03.28 11:43 |
walmart | 699,5991167 | 265,6333534 | 341,6594470 | 78,5382665 | 597,7291965 | 207,8090379 | 2023.03.28 11:43 |
walt disney | 310,7056456 | 753,1157778 | 156,5007326 | 523,4304680 | 995,322274 | 510,776914 | 2023.03.28 11:43 |
# | site |
stats | hit |
1 | www.blogger.com | 1375,626 | 52045,608 |
2 | www.google.com | 4300,394 | 77001,990 |
3 | youtube.com | 7936,585 | 58724,377 |
4 | linkedin.com | 304,897 | 11663,455 |
5 | apple.com | 8284,75 | 33157,291 |
6 | play.google.com | 7283,828 | 96178,573 |
7 | microsoft.com | 89,969 | 89157,509 |
8 | youtu.be | 6942,188 | 69938,832 |
9 | wordpress.org | 8136,220 | 43874,244 |
10 | adobe.com | 6136,209 | 23345,408 |
8207, 8236, 8999, 5456, 6101, 7023, 7978, 4465, 1662, 4601, 6547, 1675, 7304, 4881, 6444, 7323, 6785, 1824, 8344, 5524, 5639, 8821, 5293, 1276, 2838, 494, 8792, 8130, 6277, 5486, 1962, 7372, 8368, 4529, 6474, 1156, 2599, 5730, 3262, 4845, 2882, 5485, 7506, 7769, 6624, 6504, 6063, 7332, 3069, 1141, 1912, 1656, 2273, 2402, 4390, 1634, 2584, 8944, 732, 3872, 9966, 5941, 4250, 458, 5132, 6861, 3895