name last high low cgh. cgh.% vol. time
3m 508,3310144 105,1907223 192,2787808 718,1100657 722,2634607 721,6263858 2023.03.26 21:45
american express 384,6579339 371,7881589 697,427385 160,1173604 257,18946 919,1739036 2023.03.26 21:45
amgen 800,6653549 749,1904201 654,6647682 261,1627698 995,3653416 354,1877388 2023.03.26 21:45
apple 644,720779 298,3661942 336,185873 992,7189991 676,3631253 507,3741787 2023.03.26 21:45
boeing 406,6669640 492,6625241 669,4107587 836,4696025 77,5860106 660,7306276 2023.03.26 21:45
caterpillar 251,9210255 893,2465613 287,2468894 434,9304894 319,7321044 297,6545056 2023.03.26 21:45
chevron 750,2892635 374,4272128 652,8806625 801,582526 548,2929305 721,2164850 2023.03.26 21:45
cisco 703,5572043 686,7798026 144,3461100 510,3939935 267,4038275 640,5535024 2023.03.26 21:45
coca-cola 651,748547 484,9696839 807,7806753 624,5576507 70,9976940 984,7223275 2023.03.26 21:45
dow 878,7862549 780,4259830 80,5013567 642,7828744 59,3285554 563,2017756 2023.03.26 21:45
goldman sachs 674,731071 596,9418006 477,2363237 495,1276513 311,9792947 98,1181373 2023.03.26 21:45
home depot 760,7215245 676,8299086 719,6606514 552,5975750 447,3328161 24,5260916 2023.03.26 21:45
honeywell 834,6660258 309,8927336 994,8716429 95,6692464 944,6902782 611,4216845 2023.03.26 21:45
ibm 926,1063499 549,2377800 86,6466709 356,8456143 368,317053 675,874138 2023.03.26 21:45
intel 692,2277589 685,1392629 561,7085466 665,3947476 375,9743204 288,3691535 2023.03.26 21:45
j&j 846,3819903 39,7907133 73,6494467 213,9988701 756,7617335 237,8414409 2023.03.26 21:45
jpmorgan 408,5925674 687,7765997 624,3625781 864,3166292 590,5490022 456,1509118 2023.03.26 21:45
mcdonald’s 258,1212465 546,6321211 96,8331405 2,9415302 215,396742 732,2873991 2023.03.26 21:45
merck&co 689,9446412 286,4449173 706,5229192 287,1147790 116,9734134 891,7397591 2023.03.26 21:45
microsoft 336,7553922 57,9263283 305,5122803 78,5619431 633,6228994 194,7290937 2023.03.26 21:45
nike 456,1953386 670,6711706 235,4028672 958,9241336 348,2448386 369,538829 2023.03.26 21:45
procter&gamble 767,6554091 169,8832442 629,600406 623,9648138 815,6793914 891,1198270 2023.03.26 21:45
salesforce.com 192,9683821 682,8251985 591,8758342 554,473213 72,2249159 718,3061855 2023.03.26 21:45
travelers 628,6770613 231,9752913 921,5993699 30,6896575 255,1978360 573,8836013 2023.03.26 21:45
unitedhealth 258,1959048 848,733092 875,7395571 193,669679 708,8749062 892,2992205 2023.03.26 21:45
verizon 750,4464584 347,8219129 671,650335 128,2991572 742,3584173 275,6639945 2023.03.26 21:45
visa a 957,3036225 354,2125660 501,9265536 97,7593349 123,9445823 832,9977545 2023.03.26 21:45
walgreens boots 684,257801 65,3920785 900,9568886 691,6514265 403,378407 473,747212 2023.03.26 21:45
walmart 103,6014377 374,8449688 959,6483268 509,9176420 951,8626151 131,4534077 2023.03.26 21:45
walt disney 789,2263752 213,9116269 171,453865 909,8550968 72,9741037 247,9718528 2023.03.26 21:45
2023.03.26 21:45 2023.03.26 21:45 2023.03.26 21:45 2023-03-26 21:58:55 March 26, 2023, 9:58 pm 03.26.23 26, 3, 2023 20230326 09-58-55, 26-03-23, 5831 5855 0 Sunpm23 it is the 26th day. Sun Mar 26 21:58:55 MSK 2023 21:03:55 m is month 21:58:55
938533449677927830658043323833705885049410319060
1660205481117611120255455558123676877892852498854271
933813264884719843638376676155015715679824483724883
10856269514665840049456247965085792432557424494808
46176827764267326719505883946671549157279869301290
5231375544293219787091679638154763577540276877668354
6873379277861899906299117582557499159181679888921360
9030358396882666861625021992684138429681117146261058
5889576116086373217456459539529147753602918360396859
84607560290894656963459626231284716168470530432558
57501089580540939064681256699601457647587770368989
4879338062566033173868925202283244849521762799471798
7614165272392634396797476233183773159079905186477646
2668865853086631487334914486639574565717575263303178
839239528097363010843025589815835404684430144263592
9049500853024049943758738900200446709822728823227024
8431863916271944991333649861072535932669302439249
197838585192451431115188711349953918212236665025286
56871847450850511613596752636884160472114176547359
100171172933109333396361866553324083368210084945185
8434898728589654447119674421813771364853546457263355
635839714834381462495561806122316069071969997458875
181140392425701419391653896535565542547913474193894
441216698847788686443282313341531539106216384563392
8336779579285868549230757600368873756101160546452733
428346727798484103227806007161416487999421559701
383364276279754838398963106327778274156836386541139
7334494170531379533941883099762594353921661619941189
657495178590100538852304153672702735829333621090438
90308475278761276191552181182283032126908059405220
5099658340147968583175373058454240625251120692419125
819256924365972063276560622150488282405531795454000
9121408115603309568380418620913586617570911318138675
128476978969852350625322733360436406974198428962108
3263317560501579741563217583463994850110524699447
9192195113495221715089815017643169851203610210085232
950928514470129633431634716898346089487042911257183
682718292491989129251432878523370493294854917311902
52713791254643267634203992112273007619851049331548
1186689854386114462198468449615571856580928023056411
15652617482363926889388910589369377334249685748913
1436252203178969308450443991508341683711105526538
5140147599665269817040341947878422845735155016411784
899772832521146647456126328904398475325138618539041
# site
 stats hit
1 www.blogger.com 3403,120 6807,179
2 www.google.com 2980,344 7851,29
3 youtube.com 713,32 28091,314
4 linkedin.com 465,681 96080,58
5 apple.com 2416,136 69026,620
6 play.google.com 394,727 60431,139
7 microsoft.com 2589,468 27676,20
8 youtu.be 6526,989 92363,993
9 wordpress.org 1083,992 17165,407
10 adobe.com 3348,251 43512,406

7161, 3285, 6802, 6379, 763, 8546, 8619, 614, 2695, 9818, 46, 3666, 1462, 3310, 2079, 6784, 4563, 3203, 3928, 9517, 2158, 2716, 7989, 4067, 4139, 3267, 3629, 4148, 4660, 9053, 4827, 5978, 5904, 754, 8763, 4521, 8333, 1695, 565, 7005, 9647, 8889, 7204, 8366, 494, 8603, 3254, 4711, 3761, 8989, 5735, 3443, 745, 388, 900, 6014, 7665, 3821, 7939, 6732, 9604, 3753, 9915, 2016, 3928, 6199, 4513