name last high low cgh. cgh.% vol. time
3m 4,5419668 957,6644051 914,4837274 258,6972134 495,5540455 825,9609242 2023.04.02 02:37
american express 797,9184537 153,8161508 181,9073335 748,5088249 97,2596854 279,385946 2023.04.02 02:37
amgen 411,2628815 545,5442489 560,2231346 64,5639411 765,213662 229,6799131 2023.04.02 02:37
apple 505,4858998 377,4195 40,2021841 961,8375320 121,1143828 654,3010475 2023.04.02 02:37
boeing 22,4015646 810,1187395 661,883088 158,725133 351,7022882 617,9117257 2023.04.02 02:37
caterpillar 925,6807755 476,6905241 702,7040129 371,2072352 190,7475635 208,2298578 2023.04.02 02:37
chevron 949,1689983 68,703851 284,7210724 372,3050972 123,1813049 424,7838868 2023.04.02 02:37
cisco 270,5811707 856,6208039 284,4731621 532,2088816 154,81963 899,8560791 2023.04.02 02:37
coca-cola 712,2698426 64,9021217 18,2709689 132,9671535 440,1993692 38,7233482 2023.04.02 02:37
dow 920,4089711 29,430784 590,4522820 827,8598896 34,6833651 481,3169115 2023.04.02 02:37
goldman sachs 157,132230 526,3104647 22,4251985 167,7336283 695,2298580 636,7124470 2023.04.02 02:37
home depot 501,7677294 679,9407940 967,7171389 664,8875400 126,6925875 930,7163860 2023.04.02 02:37
honeywell 145,7575834 576,1783221 441,569689 495,5974757 71,210264 908,916110 2023.04.02 02:37
ibm 446,744841 825,1412659 305,4609892 853,8051689 229,5333133 746,1958170 2023.04.02 02:37
intel 251,4101049 84,3765621 103,139752 93,2475617 771,6692235 426,2125070 2023.04.02 02:37
j&j 726,9211172 810,7963842 942,7179230 888,3883685 792,7132344 530,967490 2023.04.02 02:37
jpmorgan 175,3833472 902,4029420 916,6478806 599,1671125 58,6821159 544,1606778 2023.04.02 02:37
mcdonald’s 696,6366226 408,4676496 306,8341231 680,320385 755,4901392 828,6973838 2023.04.02 02:37
merck&co 208,7164178 86,4691 430,6153865 98,6038757 998,9991359 7,9153940 2023.04.02 02:37
microsoft 647,6055766 83,7050019 288,6261811 865,9837835 263,2739191 451,5686498 2023.04.02 02:37
nike 108,1315897 601,8632824 622,4291109 561,8297910 146,6464184 830,5751808 2023.04.02 02:37
procter&gamble 262,9274781 179,2605385 926,1858741 176,5736303 791,2584389 279,791431 2023.04.02 02:37
salesforce.com 884,1443118 63,1474236 418,5143596 716,5262730 646,3167615 390,2676781 2023.04.02 02:37
travelers 746,9502216 98,8914009 597,9277290 467,8584447 855,6456380 119,7818208 2023.04.02 02:37
unitedhealth 831,2949155 356,6229626 553,6340833 702,4379742 778,7650322 585,1966259 2023.04.02 02:37
verizon 280,3014710 723,9253410 618,1124542 193,3641046 63,2904880 256,6593156 2023.04.02 02:37
visa a 218,7220870 518,734238 368,6367433 855,1992370 931,2106957 822,4850131 2023.04.02 02:37
walgreens boots 844,5243052 923,6231739 290,5083850 819,5687291 810,5426986 494,4280882 2023.04.02 02:37
walmart 655,6870890 792,7178284 977,476982 377,1957937 770,8949041 269,1375102 2023.04.02 02:37
walt disney 532,1244620 337,4633062 335,1589466 948,1799365 683,8713066 803,9725890 2023.04.02 02:37
2023.04.02 02:37 2023.04.02 02:37 2023.04.02 02:37 2023-04-02 02:51:06 April 2, 2023, 2:51 am 04.02.23 2, 4, 2023 20230402 02-51-06, 2-04-23, 5130 5106 0 Sunam23 it is the 2nd day. Sun Apr 2 2:51:06 MSK 2023 02:04:06 m is month 02:51:06
623018963548208409970019158227416513423701662477540
5438607850577396381218156755767954115482027168661
6299833729549089381338208444674702424375717408286
36364802733720449382844918851661297582574543428320
9095197066188382790225198184526224832810497548985847
4093222928824718704786350662008704805412581611
232663537860436128571412690544147201531794477847531
13861415366675061913464545492286466980259479807580
4525434785581677730371338526011899763529196479341
4079636632437021294633215551694562854888511229399607
90265757349456861493749651640926807887890545484056
5782405285343797968444379044098450823376121838790
881748792996986856406830132862107970783347439698
1606984539673733153543012128412160165584521998174206
308247189843665967188350947171781286371182638555748
153799937167386785947556917514219225150838384041841
182051387693132779138475281240562221507458759752527
61726451759670758381589242581731264794113248522379
6067917427119522335774325227353922393333586991531988
167729236277240875827954280422182164981483145355275
462110664712344767976624517343231308119313497589
2512797050262214919888334560236848335388350777572223
1960336270046670366075627787279894052249854093116236
6216443206241450129720168816830633832229847513
25513449964127796913448726339972056651655907474972
76696165147820057502899677305121286271526943287178
804388824637303238312613368889085037683414124757
319218136089821439145333477332630127229258745184164
55225336392979071797835847116848672772176276515684
7127786115526866366254146536556398287641103566722700
959174245895475584018333912349970636536492886587875
1075349929804126836349533164863349749141007030177
6999452485279420937451152803821373148547637329509039
441576848025342695568147397813751019256919326078058
252238428056762928474218201822589523867129445044116
374469141701280899737986602427729176999882533446276
7576850072156413404535653656771431854097133799398155
42851454613513417206878268452457773808635398021454
74629474155711443206387882421584885680314626338939
794694339880791251031122554287130914547551142036767
46441302838423238646471015563816843209961254662495
3706716740469872539245946071991726748001614059894556
342727849972618696299732010508830799841194044685569
4782884436694358819129423518747167368855608329824929
# site
 stats hit
1 www.blogger.com 4922,844 93959,487
2 www.google.com 4006,1 96424,557
3 youtube.com 8846,898 92314,112
4 linkedin.com 3338,569 93061,870
5 apple.com 8625,12 22084,853
6 play.google.com 7585,570 52628,707
7 microsoft.com 4553,709 31464,649
8 youtu.be 69,907 14139,499
9 wordpress.org 7507,81 98498,152
10 adobe.com 812,950 70749,966

6307, 1809, 80, 615, 2709, 7778, 4405, 2959, 7989, 1559, 859, 4564, 6398, 2480, 3152, 4362, 2911, 1448, 6671, 3184, 1204, 7786, 5803, 7100, 189, 849, 5207, 2715, 1489, 7495, 7332, 4097, 8027, 3233, 7606, 4077, 7377, 4418, 2607, 6971, 176, 3842, 3232, 6987, 1751, 9360, 6337, 9324, 9001, 9060, 8972, 5416, 4998, 9528, 1351, 399, 4318, 6908, 797, 2268, 8375, 1629, 5084, 9073, 3508, 689, 1269