name last high low cgh. cgh.% vol. time
3m 991,6063092 823,4767645 729,724382 22,1601571 918,7822365 132,1592837 2022.11.29 12:56
american express 627,7600512 312,1957985 912,5648880 889,9590343 471,2504023 916,1817101 2022.11.29 12:56
amgen 286,3119406 372,2488741 854,9391828 217,8454204 545,393640 322,2745287 2022.11.29 12:56
apple 112,3436423 435,300841 126,5661509 190,7531051 326,5016538 948,2386977 2022.11.29 12:56
boeing 67,8387014 198,5370719 90,1142372 719,3746322 426,909090 623,2800918 2022.11.29 12:56
caterpillar 31,8397291 126,5755837 879,4476970 850,9908950 791,2847982 21,9172180 2022.11.29 12:56
chevron 851,2103468 670,1771510 712,6192266 416,7785423 458,6135805 316,5470316 2022.11.29 12:56
cisco 728,343960 921,1539953 126,5451699 434,1553966 385,5595992 731,2639918 2022.11.29 12:56
coca-cola 8,5810927 255,7986354 866,2758658 716,7168398 486,3861763 894,1982132 2022.11.29 12:56
dow 6,3098394 976,4633306 923,2923695 11,6512375 327,9320258 805,4520703 2022.11.29 12:56
goldman sachs 477,2393198 607,8620944 799,3384472 126,8062151 919,3809729 605,7854305 2022.11.29 12:56
home depot 657,3207036 502,1430513 707,3962609 341,7122826 706,3180198 176,6295201 2022.11.29 12:56
honeywell 610,1859753 281,9371547 118,859902 389,5951965 325,9966919 457,1242289 2022.11.29 12:56
ibm 335,5833771 930,2546788 964,5352943 41,6211886 856,5423794 764,5628777 2022.11.29 12:56
intel 938,1055043 275,6447405 424,4507733 274,339133 637,5550180 971,7547494 2022.11.29 12:56
j&j 641,3602929 350,9663180 357,8072368 91,6921237 391,209907 946,3549637 2022.11.29 12:56
jpmorgan 556,9869117 976,4122828 529,7403921 975,4679312 846,2503205 113,2694203 2022.11.29 12:56
mcdonald’s 701,3869322 304,3378421 942,2744014 93,5829581 635,4425374 549,9916789 2022.11.29 12:56
merck&co 250,6398228 684,6403878 661,6306050 995,2170984 617,9715037 629,1468076 2022.11.29 12:56
microsoft 712,6045414 615,5577920 855,7274104 827,5559555 115,1305457 893,562925 2022.11.29 12:56
nike 405,9863891 639,396412 429,1885266 32,6787004 828,7151226 319,4891628 2022.11.29 12:56
procter&gamble 346,3144396 706,9632440 286,3356422 110,9978390 940,7247902 556,7950454 2022.11.29 12:56
salesforce.com 452,3828432 351,5665431 513,2447985 623,9183358 231,2620861 958,6601139 2022.11.29 12:56
travelers 451,9892969 339,2789620 704,6579024 768,501469 972,4743859 14,2582852 2022.11.29 12:56
unitedhealth 810,1234423 256,7502116 848,8117550 545,3004331 195,8962579 867,7079870 2022.11.29 12:56
verizon 141,4898116 626,3722438 752,5842996 33,2025103 574,3711719 481,2780159 2022.11.29 12:56
visa a 30,2495971 328,14162 724,3415535 260,5340109 465,5158255 284,3132283 2022.11.29 12:56
walgreens boots 328,8294794 614,5221786 726,4806374 230,8667935 970,8564882 239,7223467 2022.11.29 12:56
walmart 441,2713949 924,143842 642,4063292 293,6716410 656,6205627 673,3799091 2022.11.29 12:56
walt disney 962,9327585 914,4271119 449,1981424 740,7761643 28,3540014 299,7533590 2022.11.29 12:56
2022.11.29 12:56 2022.11.29 12:56 2022.11.29 12:56 2022-11-29 13:09:57 November 29, 2022, 1:09 pm 11.29.22 29, 11, 2022 20221129 01-09-57, 29-11-22, 0930 0957 2 Tuepm22 it is the 29th day. Tue Nov 29 13:09:57 MSK 2022 13:11:57 m is month 13:09:57
5286805185928258452377321326514611797153808449928827
3425737714407748734039397515327148615438912387839
896593875584159760423439637434834522372847341678
3514266422374183942013521087450634645376133042866
5382951427219974438070123834832860094139284465449755
447763026391494187428932304592618736486994396158952
885559475801166777653786396136712436203346769268276
2447951349689484136717479781377187110949909644519
9268438383135434822790672076781575593274119477938014
46533975340761578546188190199979654736286783927990
660118878564359157105780478852512783224969788565994
7727786139691498907523942600966444274943385631182507
6318924730836696268954056520424971467016522612601120
7894122080521762984942725787720911475671264122429626
1098763760016454593147571804253511503035951420869576
800143829285851176952452173086546074109265316930599
374616277411513872537272134427391152178848982256859
18214320231510413851485430894544996545608567753427
6513484364067159908387909248670266979468258799318739
47914277776986941602282700087085550596486873260303
2122497862496373798613152767412967946411691834564211
554329733166079327880622854679939029643461391581937
2984895775364664345250627487513178383577295412314
1850517675479180535310034546799777708323860681241476
32729309516970574945850311088383873345817961397748
13732976624912588233800442489301363746555236104
2149420369865767567877204606582999511533995539454
4935793967732819984908298412832928901172625883160
55362697294484959977553931453489387928326595563
80421251076667516883262407113315738956448930127824
117476859868488524514172661552820316781142447301402
40419586256347749464292207833880042238292031307628
222055417576803514457919623120067791153859151273073
709577477557081358858761817991291125148880153309066
988087472238915456499516205230051609401385212149629
1937352878519431835465741622453672903529871134
8441293823613029587729433529850284625022328391564664
248961486893727612565018799305834487867558078677035
9294533458758708696235439023677688207900731684643297
151146442312473578953226609739998759306854332252
7790572225082250577710892208112155855620685726044145
42887589790927546466863241232787151248491854897652
3032850814014546708443696085509895503587101083119009
1561576568429467597381449858297250645060600376707435
# site
stats hit
1 www.blogger.com 8680,33 57453,218
2 www.google.com 9334,498 37333,383
3 youtube.com 738,295 6716,954
4 linkedin.com 2412,603 55052,328
5 apple.com 4164,603 31361,940
6 play.google.com 8995,737 44535,805
7 microsoft.com 2421,462 40522,703
8 youtu.be 2284,365 44640,97
9 wordpress.org 3966,21 31360,330
10 adobe.com 5182,687 71289,592

7801, 2227, 958, 7985, 8642, 5974, 1829, 8424, 8076, 8727, 9917, 5683, 2826, 5308, 6110, 9510, 6679, 7731, 7242, 4616, 3091, 1886, 4614, 1361, 5762, 4406, 9778, 5805, 9069, 2298, 2340, 9089, 3544, 6655, 2536, 6667, 1860, 545, 8862, 9162, 1993, 302, 3655, 4373, 7220, 7902, 8478, 8577, 3810, 2806, 6501, 1971, 8025, 4832, 4420, 1509, 7560, 8182, 7917, 3937, 9224, 4695, 8828, 9722, 8503, 8983, 2000