name last high low cgh. cgh.% vol. time
3m 183,337431 942,5228690 590,294706 884,1000336 980,5770974 51,4008720 2023.03.28 20:10
american express 546,2399028 79,4882785 726,2934601 586,9387877 755,5720068 470,2339528 2023.03.28 20:10
amgen 340,3781072 49,453969 1,2283033 953,1834493 262,8952867 706,8520014 2023.03.28 20:10
apple 924,5906808 952,9055102 168,27912 307,7137896 243,3847532 202,9686901 2023.03.28 20:10
boeing 678,7885116 907,4330097 361,3777698 667,7004060 756,7151452 746,7561595 2023.03.28 20:10
caterpillar 943,6988687 939,2054948 594,6459270 58,5189126 237,95312 424,4043857 2023.03.28 20:10
chevron 13,7308048 119,2550162 116,3202433 224,7937712 109,1311840 227,4692731 2023.03.28 20:10
cisco 509,8937433 170,2648307 609,9154819 21,5523369 614,9605988 758,2085059 2023.03.28 20:10
coca-cola 606,8153278 727,8431334 825,1518411 248,8371811 882,3656944 93,9982038 2023.03.28 20:10
dow 686,3159034 792,7946925 447,187558 264,9560411 912,4336447 221,5213874 2023.03.28 20:10
goldman sachs 349,2418618 74,9634771 203,8315558 172,8089864 647,8994013 652,4717423 2023.03.28 20:10
home depot 52,8996388 309,9338882 266,4011205 932,9512709 717,7240669 746,1641112 2023.03.28 20:10
honeywell 743,99289 121,6553216 444,3410239 177,7927000 583,2504332 756,7853463 2023.03.28 20:10
ibm 82,9281598 594,7288725 827,2464523 201,8788034 146,5095381 812,4114242 2023.03.28 20:10
intel 910,7447835 363,6276824 469,1086583 792,2116728 119,9119456 867,5621606 2023.03.28 20:10
j&j 253,437032 355,8358551 294,1110374 621,3761253 40,2155338 105,8667581 2023.03.28 20:10
jpmorgan 462,3056124 745,6080771 815,5582529 20,7258090 303,3821963 354,7718866 2023.03.28 20:10
mcdonald’s 491,1452848 983,6094416 58,8505536 172,3101997 894,5264625 146,1883931 2023.03.28 20:10
merck&co 637,7672560 564,6766970 982,6695161 543,4447758 975,2890164 53,7902788 2023.03.28 20:10
microsoft 847,723541 516,1503056 455,8695790 922,9454047 15,9057514 555,720940 2023.03.28 20:10
nike 756,7264484 382,6505617 253,5283484 839,8904107 296,4034731 567,2783941 2023.03.28 20:10
procter&gamble 73,1105626 723,481175 400,7760226 838,2468482 848,3544840 397,3029268 2023.03.28 20:10
salesforce.com 224,3193458 249,2389267 225,8031778 311,9814019 530,6933144 632,7825369 2023.03.28 20:10
travelers 222,4709183 673,5172671 874,2400550 795,9473804 351,5188309 995,7501964 2023.03.28 20:10
unitedhealth 295,8338940 997,1432300 189,3941983 446,4124409 713,6944883 651,9386410 2023.03.28 20:10
verizon 498,9623882 920,272920 656,5520064 810,8773652 23,4827763 395,8973159 2023.03.28 20:10
visa a 723,1902934 844,734488 709,8401939 823,39777 674,8206897 148,8624659 2023.03.28 20:10
walgreens boots 215,5933645 275,9284318 288,9262743 867,7855186 888,7871156 812,5443650 2023.03.28 20:10
walmart 339,6226394 422,3620465 106,8163624 260,8282470 7,1040585 901,7157799 2023.03.28 20:10
walt disney 944,7253408 720,6183403 546,8669652 481,7609183 460,7557129 689,7481822 2023.03.28 20:10
2023.03.28 20:10 2023.03.28 20:10 2023.03.28 20:10 2023-03-28 20:23:40 March 28, 2023, 8:23 pm 03.28.23 28, 3, 2023 20230328 08-23-40, 28-03-23, 2331 2340 2 Tuepm23 it is the 28th day. Tue Mar 28 20:23:40 MSK 2023 20:03:40 m is month 20:23:40
55655707346668275368746304135988046352479537594516
122652628893404542625749720215354648697686579001319
18883577944684763510553319675065882883221369921725
2209783076793605612060577758196371213085164544526382
39561853902364046588656953363243728395942913175264
1341529693791096493052926970541620736226214463162754
118179817486160704452946770825815583941876477251328
849829708250718055955551397172937349488612442178018
60787970561050497718272995292824797674605914347397
659176234595350110690314538945316455591406112633040
1412867203191514065335363093746122088217890468202
34374839678594925169108263254127587442706028701118
288128163269545272730876980665472699260526944014805
676360827228044457017899420244481908108551141288057
1615510739184094975080132353910676978656103095631688
4514984452135028787821883470878897314064528173611900
781752865368285461378373815858476867939353576136505
93586830225627207918265635186060779186167667133344
728378463850765384618289969243667317955954142638691
55965552565298966623700442541843411081539368456400
7378511066011472964649876203286588448042339431595
93142682482463766127640512847239826172366618217674
795927489537993777536932750712674193674236774826610
169612828675987879434835572960254089084574147878643
291412432686954230879070515232637017916883239731
565534781670422591458502239849714502612608074854953
50686704733993156656720838957767598979013033326031
462739821067285538471291011414438611339778316321812
503331079544578451598434157563799132767911745815
5455363921129109973373568998995492394813691153754938
142629330674688301453769219918694188445816627404485
578168882024583055548064560270403201608528335704874
8961171272633304821124647644293782596785951415562371
1101566516743588807187850016702312854825246019038
6820971449822130678952727188122747167154369257616345
291426485061254486575588817245892753678498422072916
7276307244884566793666034399800560452363961824099095
79019245319994921402254111643316692976871648489653
6194868431245899584774057305649226500188879815840
388477745154559892564790346516323449375819996757930
566674262606219448454346336935174452531735647642484
9792526057213632243144556616197197414562349639061083
2006237526097647988987946513975758482667333315797
39022679526483191749805130718732121325766593404990
# site
 stats hit
1 www.blogger.com 6673,794 81466,857
2 www.google.com 8033,480 24687,204
3 youtube.com 7479,746 72977,217
4 linkedin.com 8284,494 13357,173
5 apple.com 4740,816 30287,444
6 play.google.com 8342,313 76439,505
7 microsoft.com 4453,62 27057,163
8 youtu.be 9952,64 66144,663
9 wordpress.org 8572,477 51913,661
10 adobe.com 9561,766 86387,704

5937, 3396, 537, 5612, 8147, 7034, 7688, 5729, 4780, 8251, 3967, 3988, 67, 8288, 9231, 2839, 4527, 6039, 1353, 3755, 1694, 774, 2863, 7681, 3855, 3058, 807, 6550, 7637, 8600, 164, 2035, 7673, 9754, 9724, 8524, 4296, 799, 5800, 4800, 4412, 7477, 4903, 6091, 8864, 9408, 6129, 3718, 9515, 2827, 6978, 655, 648, 8431, 9933, 6103, 1088, 9562, 7605, 8530, 342, 5495, 9379, 272, 2682, 8130, 4448