name last high low cgh. cgh.% vol. time
3m 110,3972173 769,9341869 201,5167824 79,4674343 995,1578778 848,7757812 2023.03.23 13:28
american express 868,2600551 750,8473587 579,4719374 501,7360686 834,2473012 228,1412249 2023.03.23 13:28
amgen 990,5870064 148,1198717 908,3053678 324,181500 702,929637 952,9034816 2023.03.23 13:28
apple 610,307338 371,6047623 189,2191159 381,565731 479,1312358 904,585737 2023.03.23 13:28
boeing 603,4044717 794,4374492 652,221696 579,6420420 609,7263398 762,5179091 2023.03.23 13:28
caterpillar 32,860659 536,7342925 179,4883958 638,7887757 519,86898 394,7077411 2023.03.23 13:28
chevron 228,7740814 764,7069765 905,6682458 765,5084903 73,5601925 945,7244903 2023.03.23 13:28
cisco 582,5246135 367,1915379 251,1284459 709,2826607 215,2455059 17,3935413 2023.03.23 13:28
coca-cola 734,6547271 183,2530312 663,5758548 960,8912225 350,7250862 598,2552533 2023.03.23 13:28
dow 393,3637491 763,4660494 924,7096829 191,5063035 235,5570719 698,4852496 2023.03.23 13:28
goldman sachs 685,4072883 768,9000294 653,7848633 294,3866958 440,4758874 640,1030071 2023.03.23 13:28
home depot 52,6004990 994,4016782 326,5924284 657,7189171 956,4206749 185,8801190 2023.03.23 13:28
honeywell 131,3755062 387,3646541 932,842639 850,6180957 492,6178138 518,1443463 2023.03.23 13:28
ibm 403,8116956 531,8422672 288,1707689 945,3393251 771,9395038 741,968530 2023.03.23 13:28
intel 532,3979347 815,4881096 818,7366 368,9489673 376,7546510 314,3088207 2023.03.23 13:28
j&j 839,1635249 926,3304670 781,4450413 475,1840156 257,58552 27,5443197 2023.03.23 13:28
jpmorgan 177,9715570 883,9478919 911,6246479 45,4429928 23,8605150 931,8411920 2023.03.23 13:28
mcdonald’s 861,2993308 790,2374942 54,1037805 546,8928966 268,4732311 224,486440 2023.03.23 13:28
merck&co 918,6981767 233,1750092 704,2589423 719,8806559 231,6029735 828,1415600 2023.03.23 13:28
microsoft 228,8732926 584,2502039 734,5156551 92,5950590 815,8815550 832,8689676 2023.03.23 13:28
nike 985,3788679 762,2526408 852,9852277 301,7703713 683,5339443 945,3874362 2023.03.23 13:28
procter&gamble 793,6647092 268,233858 268,966398 165,4953040 969,7494985 745,7037398 2023.03.23 13:28
salesforce.com 265,8369036 299,801393 718,1313517 949,7037939 510,7109710 956,3623185 2023.03.23 13:28
travelers 696,2577193 133,3796030 791,780701 767,5845500 743,351311 608,104618 2023.03.23 13:28
unitedhealth 132,7728814 506,1017031 522,2512735 805,7875333 89,1042414 867,8066355 2023.03.23 13:28
verizon 236,8167795 510,7458126 528,4668639 109,2239491 724,2408207 603,5162466 2023.03.23 13:28
visa a 319,3705911 101,616699 406,7087322 73,5374929 482,5778974 639,39933 2023.03.23 13:28
walgreens boots 829,4446387 791,9173478 549,6591992 724,7844732 476,2344125 530,37290 2023.03.23 13:28
walmart 701,6384167 228,4258594 879,8312300 942,1981281 202,429024 260,6075431 2023.03.23 13:28
walt disney 751,3319296 145,2332480 909,7842318 238,7389977 229,287678 656,7777504 2023.03.23 13:28
2023.03.23 13:28 2023.03.23 13:28 2023.03.23 13:28 2023-03-23 13:41:50 March 23, 2023, 1:41 pm 03.23.23 23, 3, 2023 20230323 01-41-50, 23-03-23, 4131 4150 4 Thupm23 it is the 23rd day. Thu Mar 23 13:41:50 MSK 2023 13:03:50 m is month 13:41:50
38041640926316139546102684042856814786181030999491
194170526658534170039974357575826193776016918372441
3594229960282861395839357816556411001717881631038386
501612691869299579458407210232416636974592863656755
555317564651316242277809198624495309968438179938857
94281565402603910578928660892483756112604949635495
764769874081725630760904283303513646364702990563356
8782112176627764527084844144912071367380661298119354
97139979351313863037340174065972566568034981867984
64717772463442335523373237998572094450427932954897
2773137278808550366631367796564456267576380250007964
8364423649026343776541169874949856806698846093468932
820139832094230224454121735878532311464715321116
549198162608835494193766900844036153567895132002238
28562838133924332750179090462666667959951336875490
50195701835948141529952473069002337730285877156037
620736578361386593226189941689781071738329751551156
456764681718732643714050974835007266512290418241727
975587192893978138872034687369001160904901480999252
144564361968752630881991004758732999442538268455261
7914138343618241339854019351379277979635783398423130
787515075833649465868743858926342887967616228751145
8728798162091833899071364882633885485764345464248131
7182838017139313896655483237846421409469683553452
2782842694601918393449473323876747103409237565179787
91106216345643699104377373454581556259276512326473
448811694747613984056866727217074229414458316591292
4475369831919379129976690994698588037925293952680
2911570816487820512968725626947527414997335788648926
153633331411455444673008218440494931089542175401268
1294463215223095838310981624913898081351244442419811
7361798247875815919045513491913647774973768571793
193028325695909088217146214785834216685922334256549
4578424827062404791757303872434221289753381329775785
75469195237075001422795574264477186022553266148134
84589243309345225646274243926889605944748141185720
165149342761895763421546706690647819394457710587956
41812041172322353476488680857387675550825750175378
6004114497460334195705441114258550214093624016579
68168308118786298271559561620576219550092777461173
39725167423121454175685046326404942314833979473875
788819393012633646174489403193744251373679378482274
3039249094853269716943429964682009336921225128622
428941112655678240615906908142471647254746895003207
# site
 stats hit
1 www.blogger.com 1622,863 37185,512
2 www.google.com 7250,103 94033,372
3 youtube.com 5133,597 63722,229
4 linkedin.com 2747,906 63418,863
5 apple.com 9640,894 55289,720
6 play.google.com 358,938 43621,608
7 microsoft.com 6633,800 35461,590
8 youtu.be 7492,439 91009,912
9 wordpress.org 3010,282 42277,26
10 adobe.com 3842,364 39766,898

349, 2343, 7598, 9039, 6494, 6889, 600, 2505, 6514, 6083, 7500, 3905, 9424, 4161, 8140, 2650, 4391, 7888, 5958, 8520, 3163, 8323, 8375, 2354, 9226, 5783, 3633, 7043, 3850, 6110, 4338, 478, 3753, 717, 5291, 2160, 4643, 2216, 1310, 7906, 3007, 7259, 3375, 9695, 5504, 9215, 4564, 8570, 8058, 8026, 8521, 1802, 668, 6182, 8588, 2511, 7775, 8232, 4071, 8375, 3730, 9416, 7282, 6610, 7271, 8687, 4821