name last high low cgh. cgh.% vol. time
3m 374,3505168 685,4648962 949,8610891 479,900248 4,6172477 985,1915741 2023.02.03 09:56
american express 127,4662097 209,2703664 262,1340641 304,8140201 85,2704784 302,3735913 2023.02.03 09:56
amgen 660,6160489 921,4749520 482,4837166 54,8554692 834,7393794 321,7834432 2023.02.03 09:56
apple 600,7989360 873,6043296 416,8590731 796,5430543 325,49487 813,5866428 2023.02.03 09:56
boeing 139,1167613 401,2236831 387,7026318 597,477277 319,5184897 523,8001651 2023.02.03 09:56
caterpillar 3,5766172 655,8364395 316,9759995 620,9164650 775,4933506 521,1911190 2023.02.03 09:56
chevron 353,3166980 734,6777064 322,5475938 265,4606594 664,6650119 684,515946 2023.02.03 09:56
cisco 368,2816168 100,6863242 800,6220018 487,8023125 199,1421234 639,5146154 2023.02.03 09:56
coca-cola 119,2586346 431,8930584 752,9518748 85,1044088 269,8183505 782,5902193 2023.02.03 09:56
dow 366,464642 51,302992 711,7352210 82,791195 17,1812159 765,8169441 2023.02.03 09:56
goldman sachs 803,2519329 619,18364 394,2580085 516,5121792 517,9475321 405,2686281 2023.02.03 09:56
home depot 899,4894147 373,1679795 308,1551520 758,6737095 202,8090774 704,9130920 2023.02.03 09:56
honeywell 544,7859023 992,5611361 967,7576551 378,7703356 10,9973367 772,4036442 2023.02.03 09:56
ibm 256,2886238 915,7719882 236,3210607 41,1355626 810,4136531 304,1182406 2023.02.03 09:56
intel 569,617408 792,7704210 870,4959585 683,4151165 282,6757244 976,2489788 2023.02.03 09:56
j&j 433,3543327 20,4429674 352,7914864 846,6070145 81,7624348 379,3162659 2023.02.03 09:56
jpmorgan 84,4196188 452,8939708 833,7553705 13,4020768 817,8041613 173,6879294 2023.02.03 09:56
mcdonald’s 300,8560107 103,5819805 532,792984 831,9651146 434,8502737 408,7853004 2023.02.03 09:56
merck&co 642,2546934 392,7218701 18,7713175 39,1006236 191,4899644 994,242081 2023.02.03 09:56
microsoft 246,68057 426,624461 811,5987826 750,1110867 455,8534213 693,9865284 2023.02.03 09:56
nike 932,5240265 951,3663507 374,3597247 152,160601 614,5439660 738,6315463 2023.02.03 09:56
procter&gamble 315,7760661 732,5062197 266,7267643 530,5113653 733,9567126 574,5445369 2023.02.03 09:56
salesforce.com 555,3241867 655,102885 178,3486907 996,1103276 872,9484596 477,2470172 2023.02.03 09:56
travelers 308,6283293 263,9226024 173,10074 554,4875786 777,2863185 993,431039 2023.02.03 09:56
unitedhealth 14,5242260 554,7466526 481,1282804 291,364337 453,9468130 47,6300749 2023.02.03 09:56
verizon 296,435388 740,1682208 992,2170806 415,3001826 845,6783152 223,177049 2023.02.03 09:56
visa a 679,7769335 505,4563961 64,4990817 500,763346 24,539689 823,5042461 2023.02.03 09:56
walgreens boots 183,1141765 541,6347162 61,5874018 265,3564931 631,51934 525,6229389 2023.02.03 09:56
walmart 223,9399517 923,676837 618,1459064 86,2975895 922,5906720 754,9860918 2023.02.03 09:56
walt disney 90,2534853 63,1130611 308,8854133 617,4897034 999,1579869 125,605792 2023.02.03 09:56
2023.02.03 09:56 2023.02.03 09:56 2023.02.03 09:56 2023-02-03 10:09:52 February 3, 2023, 10:09 am 02.03.23 3, 2, 2023 20230203 10-09-52, 3-02-23, 0928 0952 5 Friam23 it is the 3rd day. Fri Feb 3 10:09:52 MSK 2023 10:02:52 m is month 10:09:52
389337649418616792245001769899125516450239711261806
924772678404024510345962259811345035235941541868801
9549383359494740293243741823967458596991346697511
5897800062794624890331913787922130787635417961287238
587211875990507917821538146969774082783892227057334
4937965795014081891077714060534659576036147436963420
6116917430086909628681927097437108944199232483308
6246697796205790654129051461985895566753182244884276
661570822456926661823135339120523027433231791146980
69107175604787083712370717371832732133776466015797
51857985584536316079680964325739115846283958617129
33699821264640767169552529404776391269704680399765
70061642250155786997075483326955043196253832428481
70776979495274675506649178612652121310464554513666
67691484556557675401221183425832789182932291518766
447950225049423690385092234355233359829198383095133
5616987018883597249186985177652725407601434541958
8036923390312176920812013916173376447460427337048
948138897723990462671837579494746186309367081147508
9102808144068616710029869828115454226740885359662
404191441494178943947136448993471239108584934386939
76444920132570815098714814884916117951945357922806
807650447768731199216489104664644539247759232503
352791325786400100330968546949937265738708108053
18344803502630398842512829455335664437990765679825
5673522915207701139828306312923572045815520131629894
3446363168963905302991867423877846107070565259086029
84774622587200746351926219679089485987446528154442
5807993314581025151963969171281452242582443762269254
102122245365811986612479473417314849727770633296964
1816818938803138467041344142775048908153309124053933
7767396502779203281242479039275746036962125469986
7410845325008604950510768456694805636160891289258
7568652174399944527321115339750719298831362011688531
3915841864074974353968588303592660063473170878637999
41731462941362854853439695593423648681465095528199
35241798754368886744381987580264505211204766205862
5415939266739673443844406221675421473530406934442363
6853621825181285245255732702133212082289556613917
2464996198503808952777003701245478613252343283474244
7221978515372497707483108415494154919059489936686913
3522135225608620670945931652155225487797608161301232
20599180199842314651921913592407835539385393535430
193757325888067160344683412262340163962548441471183
# site
stats hit
1 www.blogger.com 4999,882 5355,365
2 www.google.com 4248,597 55845,581
3 youtube.com 6542,876 83940,918
4 linkedin.com 6819,17 7747,689
5 apple.com 4628,661 2935,956
6 play.google.com 9230,563 35752,99
7 microsoft.com 9587,684 64711,139
8 youtu.be 977,735 25657,598
9 wordpress.org 6166,311 96236,42
10 adobe.com 9071,521 62189,562

4613, 779, 5559, 9402, 7954, 1397, 2537, 3167, 8855, 344, 7115, 2368, 5943, 9287, 9000, 5111, 9683, 8386, 3550, 7408, 6749, 5083, 1187, 8652, 2799, 6243, 5315, 130, 1391, 2408, 4314, 4002, 3409, 9237, 175, 8462, 5448, 6209, 1794, 6674, 3856, 4505, 1527, 428, 4050, 3306, 355, 2359, 9695, 720, 8240, 6793, 2726, 320, 7862, 9111, 9910, 889, 8250, 4353, 4152, 662, 4966, 8268, 4616, 4530, 8169