name last high low cgh. cgh.% vol. time
3m 679,940508 331,2506281 886,5343920 15,4837423 116,7672141 107,7106147 2023.02.04 09:05
american express 10,8735443 576,5670770 18,8921267 857,4351804 486,3242411 503,3750682 2023.02.04 09:05
amgen 724,9188896 369,6482336 478,7572445 897,1567488 851,2281849 407,7377668 2023.02.04 09:05
apple 762,4217270 222,8778494 189,3285608 588,1981489 202,1646653 765,2197864 2023.02.04 09:05
boeing 57,6229477 655,5426503 947,1583071 917,6713147 78,2869671 320,5546880 2023.02.04 09:05
caterpillar 45,2166709 711,8955068 445,1188136 633,2074324 540,8547826 86,7294815 2023.02.04 09:05
chevron 184,6737459 927,3854482 838,6928562 605,8952030 316,2602013 438,2629926 2023.02.04 09:05
cisco 419,3555715 934,4957049 642,2538555 51,6867501 471,7618296 582,9153820 2023.02.04 09:05
coca-cola 880,2155303 123,4211835 71,2080961 151,2536561 881,782953 639,7202530 2023.02.04 09:05
dow 771,2443388 615,869553 505,533090 350,9230484 409,2842552 419,514190 2023.02.04 09:05
goldman sachs 538,4691460 738,86369 231,3204259 924,1116186 536,468331 533,6062689 2023.02.04 09:05
home depot 255,6834670 860,1367711 762,4990291 857,5329137 743,4724798 620,2479079 2023.02.04 09:05
honeywell 526,9698169 171,9346693 254,5897094 986,7921825 59,7242573 801,2898309 2023.02.04 09:05
ibm 45,7248381 402,5806392 771,9342515 187,266003 618,468329 164,3794807 2023.02.04 09:05
intel 546,203952 912,2892298 493,5322633 537,186638 502,7080937 953,7561521 2023.02.04 09:05
j&j 298,9394212 548,3566583 664,3491539 646,7083615 74,479385 289,8456631 2023.02.04 09:05
jpmorgan 982,4759086 872,5999083 523,356346 979,686033 56,8917833 358,5489048 2023.02.04 09:05
mcdonald’s 424,8949705 568,9261267 603,5209015 682,9008671 460,2306132 258,1240010 2023.02.04 09:05
merck&co 580,9040144 832,6537590 952,1213630 499,9341427 597,3716853 534,1200129 2023.02.04 09:05
microsoft 407,5134398 189,4633496 405,5464491 13,8292696 441,5798228 755,444837 2023.02.04 09:05
nike 101,4376749 945,5610468 668,2028761 685,2480551 107,5174102 901,588433 2023.02.04 09:05
procter&gamble 639,4012359 992,2360446 773,5270367 356,1802410 41,5446736 643,4456995 2023.02.04 09:05
salesforce.com 92,6558449 275,5325423 236,303652 577,3363918 468,5223767 897,1363281 2023.02.04 09:05
travelers 725,5824864 384,8321432 100,2861970 891,7386696 687,8839723 974,4603540 2023.02.04 09:05
unitedhealth 411,3307716 640,4514854 875,2841855 897,9665678 940,1721538 499,1756979 2023.02.04 09:05
verizon 203,761360 512,6705590 598,4095283 807,3237654 992,1912700 156,919111 2023.02.04 09:05
visa a 477,468950 830,1648998 930,8052947 625,3418761 136,2658487 793,115113 2023.02.04 09:05
walgreens boots 550,6905462 978,4900645 862,4771891 666,652190 553,1778521 736,1518376 2023.02.04 09:05
walmart 587,5426649 476,5793949 734,6315114 671,2114018 678,5018864 376,6092734 2023.02.04 09:05
walt disney 307,15553 951,4432473 268,7445109 455,8174381 435,4328376 308,2977570 2023.02.04 09:05
2023.02.04 09:05 2023.02.04 09:05 2023.02.04 09:05 2023-02-04 09:19:18 February 4, 2023, 9:19 am 02.04.23 4, 2, 2023 20230204 09-19-18, 4-02-23, 1928 1918 6 Satam23 it is the 4th day. Sat Feb 4 9:19:18 MSK 2023 09:02:18 m is month 09:19:18
97334634988738590837549892400896317983961223216963
14083570392801548141177541753789308503818134154314
578837129883258744001424828911013751074761659132
7181265738129812081455956617579078770584791036171
17490929668385277672497079115253209241706319177944
561311203626961215988989894858742651756481759104378
45643804405795541199646958968935161640823423418092
868179326974935150021928584773422003119851313266023
44425356888015367094930692859852886286734872255355
3239889062407625586656313316590991696928467074552385
860275451346637453566847141746832682611079355014
28268140340878196971736939982099449239677911111968
3598825725051078629273855439327494148954563643002024
7257268343549126489136922275454409377413067384776
422370341555580184311725449403976621828743227678
7768540833871619827680502610378975433734256716972139
9095518458494487549470874963288592161246122193367271
266468635387264655216724370891242786817688726579036
69208832273315762997385415667583294253249911145694
534861332228275572422556398570932417201395951357581
2378195066956421168058799708746135201117616831202624
852165615393479570084638431620767513315404696577446
8695400532784077862687766811491092137766941930726728
95672279220875772291873869358357845253409349185753
375707059413486364891911906207978488006224063274481
195822793734653497547439693893223111365148071612894
8273689396412151656045716687556775645212614473331911
672182978472883593234213394735738659290816856923348
90193439493188356774359571829875154702834565543998
4487810115248516181469305797405071193837969734861501
496594652776865217869879104283095388579426192057802
708793003118664232266533295205286201865106510356691
9340339247978429906683604128512534628979559286074527
4710131585672967797472761887771950061332558445109
9135309333879223920253564326858993772844932590456968
505231402647387559363541196252369240469861426066992
3801738776407780259930536166373441472449301289449518
332690144053635435833878477217892950681476612379342
1798887168423437251486708929286136149283545833568916
3230112566842857423777515554516391326475689796265490
841273539860862041543906858670958168873648550699997
304881454705738138822640822578053804273727127747067
414822194101376638028800528842351839961877816494277
51395063631043403353379368555908777216792853846336
# site
stats hit
1 www.blogger.com 2623,301 19845,168
2 www.google.com 7287,91 68109,434
3 youtube.com 5966,902 6461,518
4 linkedin.com 3356,918 85278,180
5 apple.com 2967,565 24808,57
6 play.google.com 1237,197 93363,736
7 microsoft.com 4132,654 66383,148
8 youtu.be 381,589 18155,301
9 wordpress.org 8894,380 46757,619
10 adobe.com 4704,149 5170,67

1164, 3858, 4372, 3303, 8135, 1255, 3200, 4232, 5247, 115, 7527, 24, 7793, 6031, 6721, 9782, 2544, 8221, 9294, 6934, 5386, 7528, 6797, 8319, 7471, 3174, 1551, 6325, 9402, 8624, 9054, 4007, 2045, 8513, 3751, 8766, 3636, 7722, 8053, 2476, 4474, 521, 8847, 5368, 9200, 4371, 2396, 9851, 605, 5779, 3810, 3492, 837, 7877, 7254, 4413, 6002, 7752, 1778, 3096, 7111, 9230, 5845, 3947, 7443, 804, 4268