name last high low cgh. cgh.% vol. time
3m 233,7823694 390,5980481 567,2499109 100,8321990 825,6644357 724,4122365 2022.12.07 00:21
american express 145,3333716 506,3640516 602,8179454 59,1544500 283,5437766 592,5013242 2022.12.07 00:21
amgen 45,6249192 25,8527192 111,8171439 35,3432869 599,4243348 941,1668707 2022.12.07 00:21
apple 674,407452 999,4998946 705,7229687 912,8497169 57,4182502 214,6581714 2022.12.07 00:21
boeing 236,2722696 812,5187516 816,4044978 21,8607620 30,449548 713,1399807 2022.12.07 00:21
caterpillar 862,7483402 483,4616118 173,4246025 628,8469205 465,6275520 347,1705285 2022.12.07 00:21
chevron 351,2589462 21,4068608 677,2340137 65,9133917 506,8776536 432,3223294 2022.12.07 00:21
cisco 282,4522189 183,3115682 497,8965724 452,3592722 645,9348164 821,8175874 2022.12.07 00:21
coca-cola 360,4493662 664,8247665 77,113229 995,4274388 270,155402 834,9474653 2022.12.07 00:21
dow 250,8993317 860,7558371 777,2930001 79,591365 745,2612577 371,2423925 2022.12.07 00:21
goldman sachs 158,8222534 602,8027426 757,4225485 620,1164885 872,2848379 941,9488328 2022.12.07 00:21
home depot 296,9365498 376,5664298 952,2105712 514,2016439 110,3747518 957,8868881 2022.12.07 00:21
honeywell 668,356474 946,4129707 297,3167291 655,4547351 139,2570277 258,8960521 2022.12.07 00:21
ibm 679,8778076 13,5514908 163,9537954 500,4588062 890,8765951 26,8424352 2022.12.07 00:21
intel 88,5391308 45,1970691 913,15599 84,5816344 38,299816 994,3341122 2022.12.07 00:21
j&j 347,6499682 789,4856931 907,463248 382,5865720 924,3942856 138,867778 2022.12.07 00:21
jpmorgan 348,6383862 546,2384262 515,5708197 81,6021475 110,1249402 799,238330 2022.12.07 00:21
mcdonald’s 127,8831736 605,1637072 913,6000724 498,2598658 250,2866665 745,1570364 2022.12.07 00:21
merck&co 333,1273039 743,2571237 522,8816711 344,8696704 520,8894853 108,350386 2022.12.07 00:21
microsoft 460,1889577 637,5702554 314,4364026 594,4403979 320,1995556 604,2327313 2022.12.07 00:21
nike 799,1019244 493,496685 389,2381559 207,7215821 366,9503133 978,8870492 2022.12.07 00:21
procter&gamble 832,3226071 756,3520416 212,8648160 387,6723972 54,242661 243,3676715 2022.12.07 00:21
salesforce.com 461,8367408 808,7802448 37,4121744 13,8359243 514,5055732 885,9026895 2022.12.07 00:21
travelers 743,922976 624,1091887 43,6029772 996,8745951 925,7529574 227,1376764 2022.12.07 00:21
unitedhealth 618,6137167 810,6715470 638,527260 40,986514 889,8472878 879,9257630 2022.12.07 00:21
verizon 260,8918723 761,7735608 398,6472799 676,1411744 739,3005217 251,7821882 2022.12.07 00:21
visa a 903,2466009 657,8290829 999,8834199 966,6173316 497,7768328 289,1351192 2022.12.07 00:21
walgreens boots 829,3280970 234,7190254 176,1126667 645,4348468 5,4064754 209,4019843 2022.12.07 00:21
walmart 54,8846577 543,7933326 185,7935218 575,886780 41,2323041 917,396809 2022.12.07 00:21
walt disney 116,8845201 657,6128603 661,9458909 748,4909114 274,9817500 210,4493724 2022.12.07 00:21
2022.12.07 00:21 2022.12.07 00:21 2022.12.07 00:21 2022-12-07 00:34:25 December 7, 2022, 12:34 am 12.07.22 7, 12, 2022 20221207 12-34-25, 7-12-22, 3431 3425 3 Wedam22 it is the 7th day. Wed Dec 7 0:34:25 MSK 2022 00:12:25 m is month 00:34:25
854899092731504411625683987781690319574571483927
794441574689128053166881979954895056115554874578338
231384047543998487844402350226981832166785041179953
1767552961055904081536048308737420789491247224862
3960253586411320440520129423126156446718779781128
32673904207106826172559917151016548019875327357067
38516058314568277452788420030457249113214796845546
83407635820245064633583712953655921156818961154112
806884262232189321711352435362151105896983552375455
63897864482942979545216395153248125561382043698304
734822331241437191235037245599476019466640873435503
6312427595529451938449563987639895257369272768825
7834100995133208193569456303763170066497716798573
6608372772107692989755386759390747005840361578648001
790132735049232053133367747209333875667117813918
40495658972117293028755553187911916121290983666703
911955473878481716453092753214954718592159069741182
7169354685842354570037255765505487411978299145914798
1365389016542093492978634806351340783898813417171527
75606289229841292007245981296894562405630322455614
2838490203748240659798966317847183841409212806
9027571434291971291519672333617669074490135285204399
757312039123142948703387877584896983113149210147241
89422099441969508051585190843377560595385315886165
69849061954399851343131325436588436595956662922562
453710972283795831742914978270639265654860535627677
935432884111606435753129580748819309503875773651717
890711698406550243854335880179399414819524298941384
81723060471751678549640952653759734864878295133856
239549924002526856074263128729850748382325984714870
61724946113737761118306163588625915035354924518940
766054556709791216548993684160537549855229886522334
743941304933788431775742149127846561253295194989645
52519128495236829456412880872292958560852061966523
67781953781647184787351098371531876978520397924170
107420839512361752838667837552136078339129894431939
8210545520422744412429853719917282685838943185307066
929481021153296386893136912936874999380979217172127
207489174845647944348963406741050163800865161092969
767715295834460274129609528518648078007513287541726
7729643437355384391488655967531699931329926737698352
297783145099857625850528854285733389325775034974495
5213387164669235655461195804845113523751302125
1016695783853775573387565932157833243295886737843053
# site
stats hit
1 www.blogger.com 6159,248 31820,786
2 www.google.com 4596,107 88731,22
3 youtube.com 8017,439 86016,19
4 linkedin.com 8159,703 59178,910
5 apple.com 5779,232 50273,689
6 play.google.com 3897,152 2133,160
7 microsoft.com 4807,934 4593,656
8 youtu.be 3124,946 96038,929
9 wordpress.org 1932,279 71384,653
10 adobe.com 3847,602 67442,187

5346, 8554, 7967, 8148, 2677, 4182, 5251, 8996, 6234, 7714, 5151, 7625, 4134, 1783, 897, 540, 5695, 8611, 6744, 3947, 1796, 3609, 3904, 1637, 8151, 5832, 6345, 1237, 7609, 623, 6666, 4747, 257, 6022, 116, 6420, 8098, 8958, 2632, 2138, 9944, 4082, 1425, 6766, 8338, 7538, 8552, 7363, 5642, 5808, 3353, 7669, 2254, 3451, 7220, 5667, 3557, 3451, 5067, 4015, 7606, 8408, 3837, 4965, 9155, 5236, 2998