name last high low cgh. cgh.% vol. time
3m 30,838340 987,8741591 321,520646 295,892846 929,1869885 526,4493640 2022.12.01 22:03
american express 63,5022040 471,3683242 364,1640638 636,5981984 370,7503826 812,7663128 2022.12.01 22:03
amgen 719,3722890 162,299997 236,8021547 299,2649491 886,2864031 139,2066083 2022.12.01 22:03
apple 339,4337627 296,2674405 621,8215667 717,6829342 324,1875048 52,6871634 2022.12.01 22:03
boeing 352,6872154 286,7212004 438,978682 488,1570377 470,6495090 187,7059239 2022.12.01 22:03
caterpillar 452,4858572 970,3376524 772,1099810 544,1107277 544,8401534 378,1644948 2022.12.01 22:03
chevron 662,949725 847,9854906 283,8986873 672,6340457 586,9580156 355,235006 2022.12.01 22:03
cisco 56,8427593 181,5260408 492,3675755 232,9439319 853,2028375 282,6256929 2022.12.01 22:03
coca-cola 313,8258449 736,8565621 666,1145886 22,3277181 210,8684858 313,4920383 2022.12.01 22:03
dow 767,9858626 126,3530757 943,4813300 377,9997619 324,5571144 526,8163574 2022.12.01 22:03
goldman sachs 924,7577672 760,7781225 960,418735 404,2734232 867,1402358 130,5337165 2022.12.01 22:03
home depot 255,1510421 861,4643855 20,1746432 956,7867008 161,825077 140,1043838 2022.12.01 22:03
honeywell 564,5163527 105,8879268 74,6299482 704,9981569 388,4645734 776,3483200 2022.12.01 22:03
ibm 506,1800947 622,3741652 321,7517284 907,5751548 902,7693161 40,9222981 2022.12.01 22:03
intel 944,9959640 709,1044648 79,8487754 209,6423092 365,3129941 530,4385951 2022.12.01 22:03
j&j 942,2345201 437,3306575 699,2130313 679,2055404 393,3007206 580,7134564 2022.12.01 22:03
jpmorgan 53,4875871 289,9552192 257,3281513 877,2008622 324,5865162 306,4025868 2022.12.01 22:03
mcdonald’s 435,5141754 45,8004195 827,5751319 239,7701116 809,6757665 101,5087454 2022.12.01 22:03
merck&co 888,7797465 714,2819237 81,2939912 995,1329159 781,2839910 89,384812 2022.12.01 22:03
microsoft 612,9656524 240,9362574 552,5446703 339,9874600 59,3837400 788,8860151 2022.12.01 22:03
nike 958,268940 656,7685237 702,7568956 277,5914582 537,9915547 873,6171091 2022.12.01 22:03
procter&gamble 286,8687618 750,671239 153,8381601 106,7648949 804,3449484 701,3559809 2022.12.01 22:03
salesforce.com 889,399963 344,9484642 424,1313203 834,3826080 159,4906058 151,8608747 2022.12.01 22:03
travelers 248,4284006 452,7841435 420,3257146 401,7055010 195,1512776 772,3472290 2022.12.01 22:03
unitedhealth 989,8782300 113,7932500 223,8132762 150,1127969 853,4926717 62,2770087 2022.12.01 22:03
verizon 624,8957403 659,7822062 386,8107482 643,6338475 239,954137 418,6591039 2022.12.01 22:03
visa a 421,8192434 365,6156046 970,1372298 962,9599585 16,749574 753,2386380 2022.12.01 22:03
walgreens boots 888,9024393 352,7415060 395,4126958 19,191029 309,6781311 801,6947820 2022.12.01 22:03
walmart 489,4443898 329,7280279 540,7466203 387,9609317 566,7517366 576,5363846 2022.12.01 22:03
walt disney 889,5393697 496,9044259 614,2495515 143,5025606 152,4944986 244,5471017 2022.12.01 22:03
2022.12.01 22:03 2022.12.01 22:03 2022.12.01 22:03 2022-12-01 22:16:39 December 1, 2022, 10:16 pm 12.01.22 1, 12, 2022 20221201 10-16-39, 1-12-22, 1631 1639 4 Thupm22 it is the 1st day. Thu Dec 1 22:16:39 MSK 2022 22:12:39 m is month 22:16:39
262621573676429623913518544855168892185558434292330
985878956347992992876072786580198549429421362492606
69664298489657056166905141912731057902336181044246
81108384258537504645330086234130552323604574853273
24731003693721298274425281058152835025996499607342
5739813094084387732195214155432829237648324631742342
8816546168364352721055684168667674193036941088844696
498739910079631537276661431348264729885133839779051
33244462289627599675369885547682909728358982526
4471160998891454696657621976376391066952165499712
4453449928453481249063923702546032187984908411128657
7242834960372562978095049859663059389608979488319806
667136944194403278875344604585583832101196453449434
43962915617951184912806185490119142232097217105715
9859424361967557283986953607726925493105631911747242
93412716624611418673505141931584301372011766907829
65265647989717194351877208846564777055999863982923
998618546216816214712549324620774531564412558017675
253495151646906973141879595684078918506467475111875
427828153473602480524871169956239297073272749329061
7191584382066740207263683199576570455486998121234183
201760828720764823374682687492884850414817275484064
307145821036636876753909649117618011085129135746548
916254021623941257272802756571815799679116050253568
8178801988878820406276166472635819924578145902697
89397994403696488979235282215994564069625375462411
1899978527502317122969158407940975287281781344916455
6531691973265941341358339434208179364161812895749374
214492674608259947383447035936994849928515220525207
9995587216642376329723037088522646446987548175517
65435280774765296651106312797316319932481410583985
923484917692318678323273396200598641850948896953340
782579042079567977377316384215478247687819607145
2626073487762580781604667570922691180277244563
603895897971222980927150627104506597977382508792
1417753942462503675934488703414971683050331972539656
65333708695618391105807099194080160997947554116839
7302364511164863550199496312342546599210671115206575
3466607771643963364537336701673781336771041464733
773873618526129811317981637410383515948165738589128
898784864130997153523173099384689749397113013853442
403603388662804873835758423720559424186138363171
369032137596443031458647647288260928330204436004058
9389576251997114658320268338430811194368917553053756
# site
stats hit
1 www.blogger.com 7348,178 73549,358
2 www.google.com 5833,234 29651,990
3 youtube.com 8098,553 50945,755
4 linkedin.com 2638,351 41309,735
5 apple.com 5531,515 56836,71
6 play.google.com 9451,267 18186,441
7 microsoft.com 7035,582 35787,750
8 youtu.be 1123,109 12502,848
9 wordpress.org 2858,861 20473,869
10 adobe.com 942,502 85860,904

3681, 3174, 720, 2716, 6204, 5313, 5235, 5906, 3296, 2176, 4651, 7236, 2694, 4198, 4512, 8242, 9826, 5378, 1936, 6407, 1509, 7010, 1436, 7796, 6316, 9109, 618, 4222, 2270, 1017, 1656, 4973, 674, 2027, 8442, 748, 153, 6693, 673, 6319, 4460, 7955, 1772, 8388, 595, 821, 8663, 3732, 6143, 1946, 4192, 4535, 452, 5932, 5715, 8113, 7678, 5251, 8243, 3490, 3043, 1088, 103, 1043, 578, 829, 5682