name last high low cgh. cgh.% vol. time
3m 806,1678317 711,3089733 768,1685971 746,9825558 75,407881 111,2543217 2023.02.04 08:04
american express 695,3731877 43,6931506 445,7540586 362,6977402 108,7036539 814,1637691 2023.02.04 08:04
amgen 348,698403 925,2063939 135,4214123 520,9409111 589,2308744 250,3571402 2023.02.04 08:04
apple 400,9961810 340,4743910 37,4504415 728,7317918 823,7715754 425,2686039 2023.02.04 08:04
boeing 526,7872962 966,6336314 491,7809058 797,8383584 850,7232696 45,9854391 2023.02.04 08:04
caterpillar 145,5647937 926,7339257 795,1762344 91,1951394 173,4307618 669,2093843 2023.02.04 08:04
chevron 881,3982429 941,7048323 170,3661185 973,6954521 154,9397802 329,6443646 2023.02.04 08:04
cisco 720,1264839 483,5714320 849,5274751 557,9944352 93,4832211 728,8879367 2023.02.04 08:04
coca-cola 659,8194267 83,8318707 250,7526064 42,1313916 151,9824311 836,3206675 2023.02.04 08:04
dow 349,8096600 17,5019641 749,3452030 147,4701261 472,6290515 42,3214402 2023.02.04 08:04
goldman sachs 157,5984291 316,2487952 82,442362 137,7411055 863,2198080 573,1138512 2023.02.04 08:04
home depot 972,6142312 245,1232635 597,814665 444,9452118 891,4600505 447,6405665 2023.02.04 08:04
honeywell 805,5935044 111,2769402 223,1522506 598,3790824 750,9142558 628,8323297 2023.02.04 08:04
ibm 958,7646095 573,8221547 984,1464114 936,9568316 760,1812485 81,3573048 2023.02.04 08:04
intel 263,5240260 303,1538413 984,7496923 794,7893297 343,9051004 67,5657525 2023.02.04 08:04
j&j 58,6646502 944,8080305 579,5727124 640,5373978 337,2137954 360,3217391 2023.02.04 08:04
jpmorgan 360,2955583 279,1208492 477,3586657 478,7395217 882,7806704 893,8667679 2023.02.04 08:04
mcdonald’s 530,6877707 656,8735592 593,7223673 439,6502219 387,3841464 458,9659233 2023.02.04 08:04
merck&co 956,986125 503,2941804 313,8628736 616,6726145 159,8944900 793,6352386 2023.02.04 08:04
microsoft 253,2716175 375,1358472 53,2681231 3,5826503 955,6587125 456,5487648 2023.02.04 08:04
nike 381,8955209 199,7680972 280,6572390 734,2365259 756,2373415 531,682592 2023.02.04 08:04
procter&gamble 101,1466256 741,2586469 42,5343372 893,2942712 806,2686456 430,8582423 2023.02.04 08:04
salesforce.com 537,4327332 441,4926624 92,8971019 42,4725254 792,2404137 241,722900 2023.02.04 08:04
travelers 897,9746430 309,6535040 212,8395220 722,3121995 986,4626368 571,272632 2023.02.04 08:04
unitedhealth 996,4647317 322,8029286 733,7516526 661,2701459 185,1020634 763,2758314 2023.02.04 08:04
verizon 999,8042353 748,7917881 45,9889792 864,9423015 963,1728938 596,1756065 2023.02.04 08:04
visa a 13,3175686 488,9985634 780,586522 26,7771793 523,3473607 580,2567610 2023.02.04 08:04
walgreens boots 99,2412787 527,2833990 343,2897150 559,3425073 94,3075870 135,1385992 2023.02.04 08:04
walmart 297,9983733 81,2601882 172,6767060 436,1836828 994,9236006 183,7744799 2023.02.04 08:04
walt disney 982,2080726 552,5056366 555,1317669 762,6544465 373,2893043 937,7163875 2023.02.04 08:04
2023.02.04 08:04 2023.02.04 08:04 2023.02.04 08:04 2023-02-04 08:18:08 February 4, 2023, 8:18 am 02.04.23 4, 2, 2023 20230204 08-18-08, 4-02-23, 1828 1808 6 Satam23 it is the 4th day. Sat Feb 4 8:18:08 MSK 2023 08:02:08 m is month 08:18:08
4971673019321013892536297973563572887031889649239711
394584683951697386332405545849078574638367068701294
2788598076845103103243468621635730844025107480355371
7637240580075147769039101360628976693914677059278570
267527128309286927959052279725763871128432175852821
523151485747404586788069425444525118923291083837985
283393799234400996728918604908349105494383660767772
8068302288581620150759626612605262998259206438892522
5563483758294894601645881407763387030387645761710
530241983323642030952355460692931769027317053122818
952813214034683644457991396448673668327453536647388
2458321885266979798274933779151374008807494752271
77969570276778827302235729706672786706845283322207
62119751169044152730328699793775585489614388354851
54141898358693016589884224981844225612349779483911
226073016107229233561119213625370237108409462535
121165294573786658974588197540654557785337480556371
501799369608033732522754478916163603987922237023724
449241598241727967271438772573653951817290842484955
34383474573389408827906764153435536613806897603675
770556213904382616028296228077614866654561723335
3720479376353176972832315711467958160555455541920
8282552331725713704057343339323823148936253214589
9231127422409242626464694381454045249465354828795694
942376556879915380362543887884937819416659459633
297597015750968231352914712368056021482792276796094
8832474855829752116738121298358280274580354048797
1034808478192679637917409494807756547390262570816673
97164631269189872792768950986707342069430751702358
656769525548049792228501513371511123269565040198184
26907558421248655419317225432841478714504266747643
4998866687553067440245259184792736555739122438237746
976371746742906753526762413356966050872233802126358
90033287304511684542390331673416160124013167341265
1228923167405767498130759030405730489161745018617175
59798434022634365714857399823426144001868240447436
316118312874244340442011518141172799469928327758753
3319298429070632794633479530380742536982282945327
137386095572922895613121683436711426351952532643908
1875237697785303387318273713400568009130800160126716
8775759630644884667191865298683298527906557095435871
49711895741816653352448316728973125241153185016119
792976932065681742657698112381873563747333784466828
801069873398979187149907809574946421298481994222591
# site
stats hit
1 www.blogger.com 7559,882 90366,331
2 www.google.com 5644,281 13148,298
3 youtube.com 9787,545 63694,471
4 linkedin.com 5234,54 34156,823
5 apple.com 443,782 63239,778
6 play.google.com 5304,19 41944,91
7 microsoft.com 3171,444 91067,351
8 youtu.be 8655,106 41006,622
9 wordpress.org 9868,314 95177,552
10 adobe.com 5938,84 84818,573

4852, 1510, 3842, 5830, 6063, 6956, 7798, 9421, 6971, 885, 7031, 7889, 6615, 6106, 1881, 3723, 2256, 2120, 4971, 7749, 1552, 7282, 2568, 1580, 9633, 7559, 9561, 6832, 8846, 3622, 4766, 7459, 2576, 3118, 7526, 8578, 5570, 8427, 2562, 7674, 2470, 8857, 680, 8204, 8624, 252, 9169, 411, 7288, 9290, 4395, 3891, 3727, 8101, 2324, 8482, 1008, 6823, 3026, 1213, 6852, 5040, 9175, 7765, 8979, 1275, 4922