name last high low cgh. cgh.% vol. time
3m 607,5774822 224,428813 589,3270117 96,2997472 305,1007251 255,7993372 2023.02.04 08:44
american express 430,890235 186,715316 236,2468874 420,160918 370,6105619 592,8014972 2023.02.04 08:44
amgen 587,2743695 285,987137 375,7861853 445,9826275 364,6688134 26,9524544 2023.02.04 08:44
apple 995,1208524 252,3003381 222,5072499 100,6518836 596,2855680 723,8315476 2023.02.04 08:44
boeing 532,1431795 847,9020792 753,4396838 703,3408756 714,9885843 440,893034 2023.02.04 08:44
caterpillar 774,8849361 72,1384369 554,974394 91,5495744 219,3430927 850,4398691 2023.02.04 08:44
chevron 850,9495876 92,4466160 235,8151678 278,7676107 958,1258028 670,7120885 2023.02.04 08:44
cisco 565,3732663 53,2795399 362,4925533 369,1366200 378,4407739 275,9312388 2023.02.04 08:44
coca-cola 538,3659480 481,7565050 709,3307255 197,5593833 281,2881265 6,5154684 2023.02.04 08:44
dow 104,2841626 283,616414 410,9527690 773,9754520 326,8266939 255,6878857 2023.02.04 08:44
goldman sachs 319,6238349 824,6967365 65,995625 628,6028220 466,1087883 359,1745511 2023.02.04 08:44
home depot 440,5557008 734,7198267 843,7399334 236,9471214 25,5183741 9,4340614 2023.02.04 08:44
honeywell 471,7824926 410,7971782 609,6645050 485,9284335 289,3095695 625,3529486 2023.02.04 08:44
ibm 409,2531451 955,8746423 362,3150973 50,8014470 870,7831276 521,7146252 2023.02.04 08:44
intel 523,7565687 662,5471570 275,6705093 981,7460858 453,3907316 543,621882 2023.02.04 08:44
j&j 56,283277 990,3435764 338,6157915 696,7470290 869,6522954 622,2308699 2023.02.04 08:44
jpmorgan 967,6708646 33,8381905 454,5535905 553,9770532 310,2145622 524,5851020 2023.02.04 08:44
mcdonald’s 885,5054284 331,3380732 896,8744516 400,9513965 902,3908828 295,2406764 2023.02.04 08:44
merck&co 7,9914978 987,8756108 644,6093766 107,6111856 280,1387974 449,7342332 2023.02.04 08:44
microsoft 692,21918 711,25470 217,2354964 588,1018253 741,9188365 440,6370847 2023.02.04 08:44
nike 793,8401596 588,6960674 231,8834540 936,2377165 875,9244492 114,5187448 2023.02.04 08:44
procter&gamble 534,2198078 130,8140667 359,5793065 548,509928 581,2595862 54,7982520 2023.02.04 08:44
salesforce.com 495,6411886 900,2360072 560,3399755 873,3533132 180,4615729 50,4111773 2023.02.04 08:44
travelers 345,9861243 649,2199785 910,7622210 738,4443990 982,8686536 259,3406337 2023.02.04 08:44
unitedhealth 448,8067656 392,294581 67,4451662 827,5614342 87,7277872 797,6463798 2023.02.04 08:44
verizon 68,6705331 999,2478976 132,490734 659,4771328 36,3079686 697,9457709 2023.02.04 08:44
visa a 71,4358345 390,522183 305,6486356 393,7524480 455,7844785 782,5217528 2023.02.04 08:44
walgreens boots 230,6096160 84,3159994 338,8806282 962,4051658 551,9620719 653,6832672 2023.02.04 08:44
walmart 12,3121382 161,463428 620,8575112 992,6902963 294,3822836 742,5978336 2023.02.04 08:44
walt disney 31,1353665 350,4863202 919,1321875 9,1494895 742,912599 466,792065 2023.02.04 08:44
2023.02.04 08:44 2023.02.04 08:44 2023.02.04 08:44 2023-02-04 08:58:16 February 4, 2023, 8:58 am 02.04.23 4, 2, 2023 20230204 08-58-16, 4-02-23, 5828 5816 6 Satam23 it is the 4th day. Sat Feb 4 8:58:16 MSK 2023 08:02:16 m is month 08:58:16
427952311375401136686974396517650258528465755783472
3397172741039033990513974903839173063200100436364603
2922427272527781858498442141297880567417999980462
32235152390800598304329423554877076410853104572107
396313681071852124155022757156765458808691296453534
61491937447563423234338997975332678870922388525272
247012171870410736209706442473738872770338759499910
3583248067424770952532344636398903180291826437677
158922868796260472262244959613022339223672639344400
595774717272585588225732978182437728305751428832
405877296161846836261464274167375205445255381136449
62403449345678358657695645382420936738791921609242
251874419524555875168256239403759848512925750962056
15488924782514440789472639497342834945440568929331
23642791871480846129907811745939446781780416628418
39133950345876697335884019472429892580601875058443
593385306103365956856365336597375913668685165342583
2456638456325968866666032123944056425585675691332134
107854141218374787679918353968069072429741631513447
4498732985625298206718454116519153472615887010793868
93681494692453942622265879314434537387258244567884
871846237457960468054942779615454838160386084654423
9979624222036825754681632323676982057377891581135
474781646458048600418467077711065405514851546701306
54698612528162022528158537328274164969579578661724
66416318954931027029238035574940267208505927555148
153698599394965244466123617183467728544599929569422
82980417278991283570838409109252843356435594558
946792135528106460193145237433948465985633368179897
771606859122843442251671939727561951061910513909081
6357741170686157351086707193472285773544174354999325
2328469384377306730240297510552738909271507852713698
835898173801839735539542268152313024247891985486747
603622469031893082869911223351654017608290633713739
528747859114050624787591927790637267461989334383493
541134949152143581461445500794475661302278946002269
311119932049346765524323224853301781508878153819
14178532911939056723066981665168426440729030014384
641744782801865495797618646840722177630869077666643
156931257733815097778104460499956651405523544431488
7336826143073623578169733564488051809350170416373056
47299736631546910508720720760278429928125827921281
6607660497887161754965956682279323169901417879321638
121297978924540960666859472010187425895831002169616
# site
stats hit
1 www.blogger.com 4393,133 75475,950
2 www.google.com 2968,674 7094,740
3 youtube.com 6534,321 63195,294
4 linkedin.com 8611,185 90032,381
5 apple.com 8706,223 85266,312
6 play.google.com 3248,985 5361,95
7 microsoft.com 8799,76 40463,8
8 youtu.be 968,705 96875,537
9 wordpress.org 8377,724 48587,135
10 adobe.com 3973,557 87390,51

5059, 7380, 2447, 5610, 9714, 7924, 9258, 8353, 2916, 979, 8112, 8339, 1198, 9319, 8421, 5536, 3268, 384, 4103, 390, 4716, 3370, 7183, 3984, 146, 62, 1302, 3604, 8082, 9265, 2747, 9982, 7716, 1728, 6360, 5633, 431, 5048, 725, 7713, 3993, 9128, 6174, 7794, 5654, 759, 1859, 4415, 1106, 1391, 8260, 8539, 6027, 6304, 2618, 7621, 1790, 1905, 9480, 2219, 6756, 3534, 3717, 8188, 4090, 2287, 6603