name last high low cgh. cgh.% vol. time
3m 400,5129825 760,7104820 215,5767685 383,7334209 359,95810 258,6194844 2023.03.24 19:15
american express 710,2852444 447,5877347 49,6729098 813,9291312 401,1632840 851,322185 2023.03.24 19:15
amgen 823,9141971 398,9233672 270,1909773 768,6701040 704,5284835 381,9187252 2023.03.24 19:15
apple 106,7635885 652,4636956 773,9096030 84,4834575 195,5300973 72,2434026 2023.03.24 19:15
boeing 203,8843831 173,6038857 48,237845 636,8711121 938,340539 794,2077531 2023.03.24 19:15
caterpillar 225,5627322 877,9289908 92,2584429 847,1964675 23,4998620 660,7952008 2023.03.24 19:15
chevron 410,7433429 279,6043123 274,3498505 847,4764472 234,202486 81,2819005 2023.03.24 19:15
cisco 44,7164370 153,9820144 750,9474916 190,9755220 510,676244 904,6014393 2023.03.24 19:15
coca-cola 326,7522288 798,3480985 252,4580698 144,6615557 202,4219576 266,4748528 2023.03.24 19:15
dow 772,1135828 951,60414 134,316327 288,1778642 748,4409543 160,4985606 2023.03.24 19:15
goldman sachs 389,3496459 474,8986695 417,3785953 500,7433374 131,2980155 92,3829147 2023.03.24 19:15
home depot 756,2347351 45,9574979 657,3103383 432,4285005 424,3836505 435,5577522 2023.03.24 19:15
honeywell 415,7224836 735,1633528 164,8954948 662,5518836 245,1359959 451,6624108 2023.03.24 19:15
ibm 515,9506618 406,6454151 249,4971839 29,47626 732,728001 962,3886114 2023.03.24 19:15
intel 383,3946110 817,8070594 778,2516537 365,1935445 974,1004278 357,1375750 2023.03.24 19:15
j&j 995,188106 689,2410633 155,1400116 903,6693975 91,3092221 315,3393506 2023.03.24 19:15
jpmorgan 806,3431423 344,5383249 416,3063735 927,7990808 701,7440481 606,4792459 2023.03.24 19:15
mcdonald’s 995,9709516 673,9698389 72,296876 108,673019 49,7968723 309,2033045 2023.03.24 19:15
merck&co 936,2118391 872,275572 521,1875145 367,3274672 531,7110209 865,9465991 2023.03.24 19:15
microsoft 18,7927282 745,7183788 537,3518199 198,5324779 323,8704149 502,3941507 2023.03.24 19:15
nike 900,6097306 461,9486006 407,7698177 152,3434867 981,246070 371,5027179 2023.03.24 19:15
procter&gamble 212,7379515 830,7427782 449,6959769 689,4663667 489,4350571 185,254813 2023.03.24 19:15
salesforce.com 787,3823700 558,1096483 253,602759 504,1528872 670,9652514 102,766092 2023.03.24 19:15
travelers 735,2533928 420,7167257 278,7911396 220,4901211 529,496285 233,9780634 2023.03.24 19:15
unitedhealth 745,9222765 444,2343103 357,6291754 260,1442104 12,8177507 254,2643301 2023.03.24 19:15
verizon 878,7576575 417,5480329 723,5187051 625,4579778 772,447379 175,500975 2023.03.24 19:15
visa a 836,3941469 540,3649685 444,7731178 343,1893806 695,7874618 424,527277 2023.03.24 19:15
walgreens boots 417,6834824 197,4281824 501,4507966 692,3792595 209,1097298 927,9313627 2023.03.24 19:15
walmart 628,5519343 389,4005326 597,5640438 451,4325495 958,9908485 797,4019659 2023.03.24 19:15
walt disney 764,1405496 591,4593604 928,150373 512,3446485 698,7090260 773,1997526 2023.03.24 19:15
2023.03.24 19:15 2023.03.24 19:15 2023.03.24 19:15 2023-03-24 19:29:19 March 24, 2023, 7:29 pm 03.24.23 24, 3, 2023 20230324 07-29-19, 24-03-23, 2931 2919 5 Fripm23 it is the 24th day. Fri Mar 24 19:29:19 MSK 2023 19:03:19 m is month 19:29:19
465436835064203668906550547211388508095204695367810
91817116498696911153177261491902597381928419143
976508216603684544277343634442199836076218924913
5143940346402964916239846994302818353576692933316761
673958048800940452338580376428205867173454170035283
369044678161813488554912513623018340145538139735654
999336306589388777682260601328359373106816857739566
518025377052349078038000113337381669450767424745553
11487296484332523309990798468779399475014022887921
978853007552863381607323853171474308469168023161005
2846962774507161475691969559686287687513847431789249
4810128652829704789943239903977124656455621270415703
8666245737389479308091559669993821123069893812134859
61411487413519777287135395719662999164562527754158
422671052794984403537548266816486875615523122861549
767066036037719899138603933929341249167295844088506
7185503287023057452961332234171869427987333637914399
356532084439653123861773659338724325837871598009012
881256389550201548567374393328622905815631219137396
49267328330673993501962115718231325714158647076337
9924916788764514802923448111056305795907426345101
792731762826251341960847592977588811628335821489563
386177166954769296129709586686283209783438986808599
7014984363546078063103702416915373382542428529796
3869325751132134220433912511833471941688514641351
393452714432203160776568208166565544691726972444295
963783279000319059883409733290498346862165844141803
575793675141898789915726225658139904680813199192012
840879258108925737336478786370676495303862766056014
9820972775098257834491143838199755655784344992326894
395871648232590488146092884634342036806758738922641
6803609197307193203876338393369759391161424649979
331714211210783019197349445245363292101673948093967
725038972480109731712123960785593152432413375607242
3127430380001523878091097902218332804064874648484903
684853735091975875693641870428180203259220519938376
34853807940888975414960721773638641772421251035946
7357786761605544869718956674997746925654763698487
14498973897843715345053105313254409857050401317
1060585642653135182843688505829628467019537339066418
3962797030442964857547681541574123198713428339635456
964691151837752183558836946385479120826599691063758
626546917055108240092462726848589208972217875532951
61478255544576256241447184924127917696452892244081
# site
 stats hit
1 www.blogger.com 1401,159 16325,441
2 www.google.com 4540,518 5503,660
3 youtube.com 3435,46 20404,796
4 linkedin.com 8079,218 41954,276
5 apple.com 6646,152 36069,152
6 play.google.com 1759,371 43070,473
7 microsoft.com 1397,559 92521,802
8 youtu.be 4806,276 20915,621
9 wordpress.org 4340,373 6104,888
10 adobe.com 8904,117 54748,234

7516, 9694, 4490, 6337, 6059, 7766, 2160, 1158, 1743, 2548, 1260, 8832, 9365, 3888, 3186, 2140, 6521, 391, 4286, 7017, 4580, 105, 7272, 4480, 430, 3507, 5782, 6674, 50, 5671, 6789, 3936, 9644, 4319, 1054, 4273, 6117, 2371, 5639, 2403, 3879, 7758, 8248, 4805, 4993, 1532, 8285, 5090, 9794, 1857, 744, 6480, 506, 249, 5701, 2212, 8561, 9238, 4400, 5105, 4517, 1173, 2104, 729, 5671, 2744, 8714