| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 757,4751958 | 274,2173948 | 896,2215443 | 764,5455750 | 78,9319342 | 84,3844914 | 2023.06.09 08:05 |
| american express | 537,7761609 | 469,3855042 | 762,15237 | 31,5186763 | 255,9720594 | 477,4567126 | 2023.06.09 08:05 |
| amgen | 276,2089765 | 487,3972718 | 546,7579406 | 55,3037305 | 233,3286394 | 521,1291214 | 2023.06.09 08:05 |
| apple | 550,2855274 | 675,6281709 | 218,7580924 | 13,7545837 | 534,4821013 | 140,2960461 | 2023.06.09 08:05 |
| boeing | 484,1710714 | 814,7386645 | 143,2914986 | 196,4184571 | 500,6824579 | 815,469334 | 2023.06.09 08:05 |
| caterpillar | 440,8707673 | 351,6735348 | 200,8717891 | 802,7495904 | 158,4773525 | 378,3747780 | 2023.06.09 08:05 |
| chevron | 236,3904233 | 130,7696980 | 872,2694494 | 66,3561495 | 441,8804663 | 95,5836515 | 2023.06.09 08:05 |
| cisco | 172,2901910 | 3,6724399 | 972,8178373 | 719,4130473 | 688,700371 | 87,8880113 | 2023.06.09 08:05 |
| coca-cola | 941,8892382 | 637,991426 | 367,153628 | 474,6020355 | 406,6032820 | 372,2783105 | 2023.06.09 08:05 |
| dow | 872,4374774 | 634,3132521 | 318,7292740 | 897,4899084 | 20,8990121 | 163,9921137 | 2023.06.09 08:05 |
| goldman sachs | 717,8817215 | 405,4054540 | 951,4917430 | 294,8935847 | 381,9310668 | 992,7475718 | 2023.06.09 08:05 |
| home depot | 946,4666477 | 350,3522155 | 70,7213406 | 630,9426610 | 159,2649860 | 256,4767614 | 2023.06.09 08:05 |
| honeywell | 994,1528166 | 966,137248 | 52,1290180 | 6,7686780 | 11,4109993 | 174,9624980 | 2023.06.09 08:05 |
| ibm | 902,4675971 | 856,2837234 | 399,8488098 | 32,3450934 | 316,3809023 | 697,3853870 | 2023.06.09 08:05 |
| intel | 103,3278348 | 328,2610607 | 593,5839610 | 738,5870806 | 737,7044918 | 601,7886061 | 2023.06.09 08:05 |
| j&j | 833,6066437 | 557,8442491 | 18,7314159 | 806,9203852 | 199,6628296 | 204,5976768 | 2023.06.09 08:05 |
| jpmorgan | 512,2354036 | 942,8270967 | 616,6400791 | 213,7185487 | 967,5405315 | 979,5607345 | 2023.06.09 08:05 |
| mcdonald’s | 125,7174314 | 148,8612699 | 422,7486203 | 650,2554328 | 355,2071599 | 100,3729069 | 2023.06.09 08:05 |
| merck&co | 938,9064288 | 293,1375886 | 569,4974004 | 735,808976 | 733,6780356 | 908,3491097 | 2023.06.09 08:05 |
| microsoft | 318,1204778 | 68,2860284 | 661,472676 | 846,7855017 | 764,9945779 | 647,1866221 | 2023.06.09 08:05 |
| nike | 743,2966474 | 442,984621 | 504,5417367 | 471,4423828 | 448,7646608 | 580,174238 | 2023.06.09 08:05 |
| procter&gamble | 262,3152368 | 99,9948651 | 993,63156 | 344,3113869 | 127,4116330 | 597,7878025 | 2023.06.09 08:05 |
| salesforce.com | 459,4441781 | 573,2235995 | 439,2200756 | 410,1819541 | 517,8522764 | 281,205301 | 2023.06.09 08:05 |
| travelers | 394,7517850 | 463,8421784 | 516,428842 | 859,7785070 | 358,9579235 | 773,3513932 | 2023.06.09 08:05 |
| unitedhealth | 964,1173467 | 663,910323 | 529,2601952 | 878,9878803 | 704,4521389 | 212,1431291 | 2023.06.09 08:05 |
| verizon | 672,6217013 | 325,1889373 | 474,6054992 | 210,8679905 | 357,6723801 | 710,8737300 | 2023.06.09 08:05 |
| visa a | 715,5697710 | 652,733851 | 528,4256089 | 425,4919335 | 543,875582 | 583,719352 | 2023.06.09 08:05 |
| walgreens boots | 348,4618004 | 60,521265 | 914,2712952 | 196,5861536 | 893,5203386 | 775,3669740 | 2023.06.09 08:05 |
| walmart | 126,9845581 | 235,4831219 | 657,9451334 | 357,3722023 | 515,90888 | 446,425988 | 2023.06.09 08:05 |
| walt disney | 435,8703656 | 534,9776531 | 957,1174978 | 50,3056771 | 579,1094038 | 358,4932374 | 2023.06.09 08:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6729,860 | 83242,371 |
| 2 | www.google.com | 8219,179 | 60556,32 |
| 3 | youtube.com | 948,154 | 9193,434 |
| 4 | linkedin.com | 9024,597 | 25907,764 |
| 5 | apple.com | 8926,132 | 60700,217 |
| 6 | play.google.com | 9399,972 | 77048,888 |
| 7 | microsoft.com | 9329,147 | 36053,233 |
| 8 | youtu.be | 8924,369 | 11822,566 |
| 9 | wordpress.org | 2282,951 | 93542,51 |
| 10 | adobe.com | 1295,541 | 8142,225 |
1734, 5966, 9164, 6626, 9674, 9878, 6500, 8721, 2356, 6885, 2227, 8325, 1892, 3027, 9639, 4244, 1842, 9072, 3814, 1485, 4493, 2879, 113, 8954, 2644, 8512, 8376, 6603, 5661, 7569, 4899, 6673, 2022, 7746, 1442, 9323, 593, 6926, 3801, 3175, 1719, 1314, 8523, 362, 7547, 9484, 9742, 9185, 1900, 7599, 6162, 9275, 9123, 7460, 2080, 9367, 2320, 3893, 8597, 5026, 2185, 8587, 664, 3689, 4703, 5904, 8209