name last high low cgh. cgh.% vol. time
3m 204,6272856 778,1463711 840,7561792 894,7520349 964,4775351 399,3699207 2023.03.23 13:27
american express 249,4317689 226,9153343 774,7111525 527,5497914 469,3742744 608,3395372 2023.03.23 13:27
amgen 110,3787976 519,7321008 494,2584363 968,6977568 885,7468284 844,7261616 2023.03.23 13:27
apple 503,7382745 478,4670130 216,8774841 837,4649079 309,630659 380,831967 2023.03.23 13:27
boeing 774,9075737 633,2432204 282,2406336 583,3917259 619,1016603 124,1134634 2023.03.23 13:27
caterpillar 360,922610 811,2458184 839,6553479 972,3420968 394,4501763 809,6094317 2023.03.23 13:27
chevron 328,6460433 75,6369132 709,4545817 720,4833274 362,3530978 726,6440035 2023.03.23 13:27
cisco 594,3093052 36,2131625 411,1595559 327,7710621 252,1378459 17,909061 2023.03.23 13:27
coca-cola 793,9888603 433,1868161 439,2421125 796,7666967 888,8705873 404,5972648 2023.03.23 13:27
dow 325,1237196 81,6873244 477,8071399 331,705486 117,3670572 284,5274106 2023.03.23 13:27
goldman sachs 527,6103367 299,7784299 748,3153530 869,5413764 304,3023388 728,7432496 2023.03.23 13:27
home depot 544,5244401 510,4326069 395,9135560 30,7201963 38,1104638 408,5140928 2023.03.23 13:27
honeywell 917,7388485 585,340486 106,8683523 561,6325186 479,8599317 411,2268715 2023.03.23 13:27
ibm 176,2802844 768,4794977 583,4964402 223,1270743 21,7326934 560,4159076 2023.03.23 13:27
intel 646,5895528 136,6835249 700,5436245 198,6176201 283,7822589 652,3883786 2023.03.23 13:27
j&j 650,2131278 21,1293001 73,4318456 356,2483440 712,1244194 728,2947531 2023.03.23 13:27
jpmorgan 621,9505888 422,6417398 683,9815084 58,3295315 571,1937512 14,2710776 2023.03.23 13:27
mcdonald’s 737,2106740 888,198486 992,5403662 408,6435439 753,4291242 773,8265533 2023.03.23 13:27
merck&co 861,1290154 75,5730997 254,8027388 867,8742942 753,2896800 516,4366097 2023.03.23 13:27
microsoft 271,5736812 766,8422496 767,7791975 114,5048079 989,20247 525,9828043 2023.03.23 13:27
nike 542,9328836 626,2958848 362,3991921 123,2229775 528,1973352 796,7816421 2023.03.23 13:27
procter&gamble 1,6639299 656,7534014 953,1719702 190,2247983 745,9561522 67,5130836 2023.03.23 13:27
salesforce.com 735,1803749 18,7252211 183,5425479 708,7247903 475,3343734 21,8374391 2023.03.23 13:27
travelers 733,1431130 61,2617728 341,8564937 44,3405219 520,6993512 94,4740333 2023.03.23 13:27
unitedhealth 871,2839343 699,6169726 240,7658793 130,9754360 946,1479475 700,1286536 2023.03.23 13:27
verizon 690,4086823 853,1659267 743,8741187 4,4766210 18,637822 738,3576797 2023.03.23 13:27
visa a 920,7818086 698,4406993 481,7921248 914,3524810 76,6135641 969,3161454 2023.03.23 13:27
walgreens boots 380,995095 292,3256975 248,9922383 454,9379523 401,3077947 104,1439761 2023.03.23 13:27
walmart 182,1072446 620,1991450 171,3589908 557,913026 141,2550261 532,6219590 2023.03.23 13:27
walt disney 48,4467343 974,1232098 61,9438934 439,4397417 44,7309364 765,2908598 2023.03.23 13:27
2023.03.23 13:27 2023.03.23 13:27 2023.03.23 13:27 2023-03-23 13:41:05 March 23, 2023, 1:41 pm 03.23.23 23, 3, 2023 20230323 01-41-05, 23-03-23, 4131 4105 4 Thupm23 it is the 23rd day. Thu Mar 23 13:41:05 MSK 2023 13:03:05 m is month 13:41:05
2198124133277095888761104655388523437677984974133303
9722946578444919693917652645312031295777498071174930
1565625341535479860552812406176962534822316771474963
70634783904643351214127321061434019605658995815230
9361169145036404747563374735693539189730605970465
8522397027936128765432389916950690652395227183089484
9463403280139973630453137249306170244470852567816168
68523218584217902607242717855344116164307871983617
10806641944817229828534574371419531859430084663977
7451909068961464741770293575670284736871400230943275
235037573284750022742543793246479097181771419937180
141165346666642652101630208271057639458299975079477
210216583352555577538769264338866688817459188298099
8851639625277415022977978279629073725971027604204
36968523185839957015236455945348334264525890673963
939666597366322149596898491975110647792925155939
726939687821411239057957775104907714471334432467
850062898035944417026221366545957632740271636347578
1252953637541340747370566804514018701635826411364406
3557280638621555250395659505964834417635791228896
669162173082913690748941441896967336824792454638651
3318867814904644646574791088112014466124795653335552
9947294222679535967263128730204283764593911020556454
8090479050424654333342427864389282306952883034014822
946177446887770194736412725104726128881308791257381
5366137632927064675168675627719346717832884425897
88733549797470359102186136111613874567778064976547
395511434824872626929452195363082129317321840699283
28181409515963362156317848793258895839250745102377
25275511829275897694506590488473667949548784243356
5375275355924196708994322189742311542533183436941196
361950655048403632858215343153478090975742401243
518758544117600264475029853171819604104421747782219
15496823253177278393785764659455591109992325605334
778570834645646214223478737799262649537442380062435
85815737771402583613484138381540555484642425038956
1088244641996517494031299141763463137530138613186631
861637016057453383109529350391143433812287888384561
999270923619575532792108314654352444311667626118810
92311897786996698510668607607617583131623383452731
8287981888294743284026137572579653872187911578522244
618462756088689944748242736298211978317420178827
93043376761213573428301316735473060495326445355388
19853887353674884737905363746134275245541996103725
# site
 stats hit
1 www.blogger.com 2253,515 90792,688
2 www.google.com 5532,761 88570,794
3 youtube.com 1494,967 14715,469
4 linkedin.com 7155,839 94198,541
5 apple.com 9287,630 90395,754
6 play.google.com 903,98 18064,869
7 microsoft.com 1221,963 41011,453
8 youtu.be 9238,448 82492,149
9 wordpress.org 9616,733 83627,515
10 adobe.com 4935,722 30833,643

4555, 4042, 532, 2224, 8485, 7725, 1562, 681, 508, 427, 3455, 4596, 279, 5718, 2827, 4385, 3258, 318, 7872, 611, 2297, 5817, 4742, 5047, 1702, 230, 7389, 5939, 4568, 5165, 3802, 4775, 7977, 848, 7634, 2204, 9793, 3788, 4517, 9785, 4307, 1374, 4839, 9362, 8967, 6801, 4077, 9827, 6668, 7901, 2133, 4231, 8125, 6460, 6853, 8859, 6258, 2854, 7544, 504, 6742, 9279, 8879, 2871, 9780, 9848, 876