name last high low cgh. cgh.% vol. time
3m 28,1245714 717,8247821 975,8468676 108,2576060 914,623243 800,9886591 2023.03.25 01:42
american express 269,3330182 129,2817674 703,5632793 222,9377069 18,6157769 296,9452719 2023.03.25 01:42
amgen 927,2700633 980,8966875 579,6404257 41,6065864 765,7580282 431,7409073 2023.03.25 01:42
apple 605,5392808 998,5193700 602,7990978 508,8699770 132,6369422 152,8355585 2023.03.25 01:42
boeing 201,3733203 773,2175657 989,688535 163,9162070 339,1429228 813,9180787 2023.03.25 01:42
caterpillar 783,8537715 525,5483455 612,9560334 289,2166955 495,2877661 736,969193 2023.03.25 01:42
chevron 87,2440946 966,2189798 881,1186406 55,812581 492,8278035 299,4810579 2023.03.25 01:42
cisco 896,4616614 397,2355736 604,2101593 154,3879325 64,6783172 936,6757305 2023.03.25 01:42
coca-cola 634,2255307 892,1296647 513,6284914 227,6001605 872,1934802 819,7536226 2023.03.25 01:42
dow 312,8736785 835,8040815 701,1337045 285,5981389 595,6824041 833,1999498 2023.03.25 01:42
goldman sachs 892,9873645 588,9564941 666,5241602 632,3000322 749,5246505 430,2629875 2023.03.25 01:42
home depot 153,6562808 863,257277 849,6822883 779,1618817 556,6142309 965,2574486 2023.03.25 01:42
honeywell 748,2511025 855,3433010 933,6892998 543,8260700 676,1311329 782,3423459 2023.03.25 01:42
ibm 655,4147886 642,4049838 939,720749 668,925808 728,5311193 119,5781167 2023.03.25 01:42
intel 214,8976587 740,7693742 512,7059616 27,2598248 957,8824102 603,8905706 2023.03.25 01:42
j&j 572,1463765 716,2483742 278,4992046 591,9328023 914,2330981 338,8534321 2023.03.25 01:42
jpmorgan 305,57574 946,335286 537,643214 612,7502842 962,3516436 520,4738696 2023.03.25 01:42
mcdonald’s 58,5464811 733,146691 429,3368200 905,6012 483,6218802 249,7607058 2023.03.25 01:42
merck&co 121,8396953 693,350778 73,312942 888,3779662 38,8345228 412,5739282 2023.03.25 01:42
microsoft 898,231400 324,8608241 375,8438706 335,4323886 390,683878 447,8192430 2023.03.25 01:42
nike 405,3522973 820,8884043 974,688194 649,952621 908,3426180 131,9813078 2023.03.25 01:42
procter&gamble 374,188497 359,4109636 853,7707687 984,7522164 794,3091040 613,1686922 2023.03.25 01:42
salesforce.com 153,9477340 601,5433262 17,481385 363,4213296 401,1824132 310,3746131 2023.03.25 01:42
travelers 251,9588437 470,1597470 302,6002149 141,6753737 619,5003288 87,4724369 2023.03.25 01:42
unitedhealth 271,712290 225,650061 380,8376936 234,5333074 785,8347790 77,8015492 2023.03.25 01:42
verizon 883,4392027 223,2833531 621,5326124 658,8728483 491,1278413 33,7929177 2023.03.25 01:42
visa a 728,1736500 468,3471207 674,5546286 819,9450761 626,442107 11,61904 2023.03.25 01:42
walgreens boots 882,2437804 539,6673316 79,6161313 469,9614767 56,6917595 245,6769496 2023.03.25 01:42
walmart 225,9027960 550,7158279 31,5823930 509,7586934 756,9770368 106,4300217 2023.03.25 01:42
walt disney 532,9253715 375,1575228 969,3851799 164,8514863 629,7032108 519,7075196 2023.03.25 01:42
2023.03.25 01:42 2023.03.25 01:42 2023.03.25 01:42 2023-03-25 01:55:51 March 25, 2023, 1:55 am 03.25.23 25, 3, 2023 20230325 01-55-51, 25-03-23, 5531 5551 6 Satam23 it is the 25th day. Sat Mar 25 1:55:51 MSK 2023 01:03:51 m is month 01:55:51
9877374791399039601584731285939971186372745060689584
7592977198091357644240728661167719253193401650226682
8333377473324532603167497897788286712055367633095302
718077102795661139587933104428301350983269457741
87266319632435173604383371479126830560867483856190
73837825141369257912309665207425592388743294268876
999839022338815086686713729468422207112439681140
600155257384136673792466364449895264026699837152
7047116147456752203758462128264674682643263036591228
61271301558851155343908551477421178979995340448363
4189994159466627934655948962511134128814205850885693
7483763664087868724124151059608216177779791423899376
76585484950330858812896358414927117820211978361
7171583751961009684336457650942191352815351711769039
5166535893444275907486741505945444625148551255011
555717455649827586434484351960926038541355214408849
518839632615638541092126286931078128883748274944637
3007847236982962338483230456588923345374994569208
402689597746473738214627343780913476924066765472130
14931806952174024492446374063348915922640548326740
1425502354321138721630689139976567883850187128919771
37972373098748321446363418501064694045373297383954
346270437878212103756849430796532485917786724058618
2744371899633541417991671350370119875930719613337435
54971111597624695523756509814193264466980271566404
491074646936218370741901785019736544954013337313891
225262655398639135175821137338572436572533121478231
2717861014957654951689325913923381484627387737111471
18709874576030639198523023159903652369575484883846
9237396645793655793770433784555630923758911788094293
4654853191456056847489465088154378828371433813074456
25053236962115776389591838313079651996592963387977
12858202707784951213831562074182663592840253906508
12242868161844837579576231312896758071805362465583
8427395436902828737895521882905025588526914239681102
61631000076171234736067471480463259848163415672146172
87862676415972335832585641967401317289925112748306
81338111187444436783338727608864578652888448745179
900974096883283398451889925528892687661099368324921
1698101656603328733986085203487827405763677312779999
57788549211063622122314950895660659214979549668517
216698224063899662972857423146804287867346569494062
50286201692811295155909484305245447319466189923833
10538070568588449590509090039274998664771098319244
# site
 stats hit
1 www.blogger.com 4980,617 92352,751
2 www.google.com 9996,170 85605,78
3 youtube.com 9762,368 64611,834
4 linkedin.com 2518,77 79229,153
5 apple.com 5855,33 5318,390
6 play.google.com 9598,513 38798,836
7 microsoft.com 1600,692 94524,263
8 youtu.be 7236,787 28641,222
9 wordpress.org 4032,210 97236,403
10 adobe.com 3791,829 48038,356

1265, 4477, 9808, 7884, 6538, 9729, 5658, 3261, 7536, 9811, 8746, 9436, 1750, 4635, 8267, 1993, 72, 1561, 2475, 12, 1223, 674, 7823, 9455, 9816, 762, 1292, 9405, 3661, 3076, 2226, 1458, 1537, 2178, 2464, 3025, 1928, 566, 7632, 5108, 9285, 6007, 6068, 3618, 9451, 1654, 1761, 3974, 6131, 7309, 8339, 2279, 4031, 16, 2865, 9109, 994, 2725, 527, 6789, 3034, 1653, 1554, 8091, 1777, 6278, 5732