name last high low cgh. cgh.% vol. time
3m 928,6615591 541,6476942 515,5850950 198,3772189 143,6029566 339,3981767 2023.01.28 05:42
american express 109,9454779 747,2161176 193,5489960 131,991054 79,8929845 376,6717674 2023.01.28 05:42
amgen 465,2312337 506,3498005 639,7427654 466,5669689 404,73662 215,9195579 2023.01.28 05:42
apple 592,4121742 297,7346079 16,6357447 133,1234794 581,8798486 340,7737349 2023.01.28 05:42
boeing 429,4704719 872,5078505 364,2487945 180,8284055 480,6860489 179,1187002 2023.01.28 05:42
caterpillar 429,6446054 685,8331387 652,9003321 752,2444326 313,494734 979,3276369 2023.01.28 05:42
chevron 685,1118249 451,2664405 991,7907132 41,4205180 261,9130157 928,6246413 2023.01.28 05:42
cisco 162,1079863 453,6418382 794,6312526 760,2228495 276,4462074 56,9278294 2023.01.28 05:42
coca-cola 347,8086847 173,6590456 858,1513024 986,5433760 263,4377986 810,2548007 2023.01.28 05:42
dow 229,8499917 675,4896967 763,6036871 115,9248173 711,5673847 567,5057085 2023.01.28 05:42
goldman sachs 199,3271937 728,4744951 773,7845460 402,1199404 593,5745865 779,4513886 2023.01.28 05:42
home depot 726,7656683 994,9890160 204,8045809 244,4319786 654,9191353 921,4175798 2023.01.28 05:42
honeywell 523,360132 343,2344956 603,9090525 740,8020350 237,4687618 277,96472 2023.01.28 05:42
ibm 254,6788545 130,8465383 254,9085735 298,9793297 674,2926913 968,8777086 2023.01.28 05:42
intel 98,2121624 310,7518446 132,2313624 170,6541199 268,5118214 888,8707732 2023.01.28 05:42
j&j 421,6288193 673,6571200 98,9493381 667,3508887 628,7963547 198,8816335 2023.01.28 05:42
jpmorgan 705,4953537 861,3791699 788,8293088 257,8853170 42,5665656 637,1727687 2023.01.28 05:42
mcdonald’s 798,8065859 827,653034 319,7155039 936,7392811 344,6088847 397,4419042 2023.01.28 05:42
merck&co 558,631681 792,1864153 859,9902197 68,5644509 486,9290119 943,2736182 2023.01.28 05:42
microsoft 758,2004992 159,7997918 767,7960968 972,5649926 603,7994490 630,9210899 2023.01.28 05:42
nike 515,5663725 660,8592760 176,567719 301,7334799 120,939729 919,9794627 2023.01.28 05:42
procter&gamble 85,9879439 544,5697658 917,4875341 843,6752764 688,23191 475,4550979 2023.01.28 05:42
salesforce.com 798,4476285 21,4010984 247,6503865 322,7620302 217,9825592 621,3920160 2023.01.28 05:42
travelers 40,9224861 126,1592709 17,453909 139,1006514 34,6826470 670,9502904 2023.01.28 05:42
unitedhealth 171,5138011 625,8582142 516,1006347 313,3145360 548,3334026 715,7953405 2023.01.28 05:42
verizon 983,378226 557,2005478 21,1786767 592,597127 102,7180596 219,1176217 2023.01.28 05:42
visa a 763,3577171 219,7967852 41,8886903 747,2105450 403,3726421 69,9186115 2023.01.28 05:42
walgreens boots 473,3820712 233,215399 715,9487818 817,6992626 986,3742510 899,69861 2023.01.28 05:42
walmart 553,4923742 67,6540904 211,2856823 771,9738842 643,9899851 770,6837633 2023.01.28 05:42
walt disney 878,5177448 894,2811666 890,9630674 200,3636636 345,4329254 385,606123 2023.01.28 05:42
2023.01.28 05:42 2023.01.28 05:42 2023.01.28 05:42 2023-01-28 05:56:03 January 28, 2023, 5:56 am 01.28.23 28, 1, 2023 20230128 05-56-03, 28-01-23, 5631 5603 6 Satam23 it is the 28th day. Sat Jan 28 5:56:03 MSK 2023 05:01:03 m is month 05:56:03
2021368465971293442036255551371110714238949251529047
257426417194779425463088969551632658855525863203
1839919971444261495244452330310665876009452312392371
7362658130338920930340045847501846865161430797937885
264947229157975264959143238763187806196376911458673
677576627817686343395866096241438037225289249119801
997076086396710768465757389313254149209123534794445
4463545880345209406939263765106353038346542676611586
764673541434144560792319512028917564981799570773554
309971371099748687292788074779466446780195861892969
6893652325481660430544679231523596533865370135941
48234090341378371429955769485679145872259464572971
69666365645323632507166584147052321607341741063
7469322576763768719637709145708081062004980311147322
771991308262630170371677228721693043075922046755
8459965390547276615247827024642726237572476921983258
90232641315316456879176888296918780548154143920941
986165314556642153318296237876749329888121857342866
3802413354737881711175569632310598623102803640911449
4575783294225855164541700886670952142642556819539
19556327937585264717521374656967331390752440978684
1668478081483554043919714490134372768410082745099
3974546297167021833617633813594031544296911943277738
138739161808567954644005156266759044084421084975291
623895028043998773739847906584467958619851971043945
1839981957674732446674818138696986434029155567
2639803539839024700298588638853899086901187825977083
3805747434302041669513379825479920879572251959081199
71876648732426698248318915878897318833739589651542
64459025235143923572336375431740243704396996259964
3719398641127118074940098281682837943227496169258
888729386901777719181316950025738902655456326411728
7230784180347369557676285155154141735861993891465346
962625931375925073095942825589464871542857174506345
1193798191984525895916125115549335982574963066433855
465736458693649213764279748018001446801279706864152
7988537380083147103164898512321337646027978424774410
9405990541143518208124010580593658361710632697688
604849611109381057863015185363895350245484894
55105720721533611336831655716962284754637453284076
7644373721472699244241907976977369698416149271929501
1946689251805580307281615593568364055307995015216205
706420509621392162388548633221229424986975706831
62788883136558792510741046934723021253896045258678
# site
 stats hit
1 www.blogger.com 3954,451 12464,796
2 www.google.com 1336,177 42350,969
3 youtube.com 648,672 10511,660
4 linkedin.com 2596,447 91027,944
5 apple.com 1875,301 41280,930
6 play.google.com 3475,121 23204,944
7 microsoft.com 3746,867 90350,752
8 youtu.be 3920,289 81887,788
9 wordpress.org 7392,944 58307,873
10 adobe.com 1200,7 84140,185

9466, 9379, 7543, 5805, 2943, 4021, 7425, 7896, 2488, 8, 3596, 2766, 3712, 4230, 9907, 561, 4517, 3303, 8754, 2605, 4212, 5846, 78, 7724, 9148, 7940, 5613, 5774, 2198, 3101, 6080, 1477, 3600, 2655, 3886, 4050, 1885, 9734, 3636, 4528, 5189, 5527, 3173, 124, 1303, 7476, 6886, 7980, 3731, 2839, 5894, 5713, 6783, 9741, 2903, 3202, 6736, 8891, 28, 5279, 2240, 8714, 1706, 9611, 7327, 3052, 9338