name last high low cgh. cgh.% vol. time
3m 525,9349357 330,8397082 660,4481104 234,6889743 629,4385224 25,6674810 2023.04.02 01:37
american express 955,9863516 802,3178379 576,3171560 722,6306692 343,6180383 241,7786313 2023.04.02 01:37
amgen 372,4738306 109,8407606 967,4801913 218,4918035 415,5476398 332,748582 2023.04.02 01:37
apple 995,5649000 764,6249250 4,7884321 293,9584773 775,946892 277,3509966 2023.04.02 01:37
boeing 412,9983957 981,7548846 616,2220467 533,9883508 696,6416606 829,6629846 2023.04.02 01:37
caterpillar 122,464316 155,5369788 594,4862997 612,5898215 52,3756693 215,546218 2023.04.02 01:37
chevron 164,5071523 14,9388850 602,2894143 290,136867 288,2715472 768,9042438 2023.04.02 01:37
cisco 494,3020871 892,1894711 943,7217059 852,655995 768,72437 602,3622087 2023.04.02 01:37
coca-cola 494,2144152 952,5447429 590,1667766 599,7541858 674,6124637 693,2757703 2023.04.02 01:37
dow 901,9829522 290,1896878 255,580283 94,7480932 360,9865261 937,3038629 2023.04.02 01:37
goldman sachs 708,7900199 370,4763694 797,9720405 838,2908068 187,7906082 835,7765401 2023.04.02 01:37
home depot 957,4349142 531,6313136 48,2237964 907,9492556 207,1965408 139,4612478 2023.04.02 01:37
honeywell 255,2328749 210,6146843 220,1469052 918,9276329 936,2880093 404,7341885 2023.04.02 01:37
ibm 260,2425803 25,4465054 34,8605448 223,9905732 296,7537712 622,3428367 2023.04.02 01:37
intel 977,5289705 292,1843159 725,4310356 645,9800803 664,8549046 595,8833113 2023.04.02 01:37
j&j 2,5133115 811,9387347 801,2149464 673,613706 458,6979184 508,4907151 2023.04.02 01:37
jpmorgan 558,7309214 481,8539220 485,1031749 197,4622599 632,4888509 646,3576566 2023.04.02 01:37
mcdonald’s 919,2921394 338,5837967 147,9325013 467,1488536 446,2780520 88,2471335 2023.04.02 01:37
merck&co 493,7605113 309,9505249 458,8163800 441,168927 547,9225281 870,319938 2023.04.02 01:37
microsoft 26,675732 494,6578482 556,1408294 16,4763104 433,3532414 61,5800127 2023.04.02 01:37
nike 286,5272148 729,7315554 805,8164543 978,2982650 577,2871928 249,353951 2023.04.02 01:37
procter&gamble 104,6900297 53,6508741 612,9231023 683,6382606 990,1771214 296,5470995 2023.04.02 01:37
salesforce.com 318,3116134 24,7509196 665,835167 331,9505974 611,597983 682,4159983 2023.04.02 01:37
travelers 876,6608414 714,4532181 948,9630531 489,516070 653,5409008 702,2656405 2023.04.02 01:37
unitedhealth 464,3853488 903,4546786 562,2000097 2,8804209 512,251878 631,1764778 2023.04.02 01:37
verizon 109,9622725 127,7194360 23,8092277 136,8983234 470,8496974 352,4181033 2023.04.02 01:37
visa a 812,8401546 470,4658332 381,1721912 731,8450585 557,6353747 300,1200100 2023.04.02 01:37
walgreens boots 835,3015150 1,3470074 327,6317711 523,4354071 594,6505601 155,6161144 2023.04.02 01:37
walmart 460,2902772 514,9298568 140,8659792 348,9527250 706,8176703 419,871892 2023.04.02 01:37
walt disney 989,1500319 932,5474012 785,2319846 667,6207908 533,6678419 967,8602021 2023.04.02 01:37
2023.04.02 01:37 2023.04.02 01:37 2023.04.02 01:37 2023-04-02 01:51:19 April 2, 2023, 1:51 am 04.02.23 2, 4, 2023 20230402 01-51-19, 2-04-23, 5130 5119 0 Sunam23 it is the 2nd day. Sun Apr 2 1:51:19 MSK 2023 01:04:19 m is month 01:51:19
491389374505601724388088795596425206870615818759018
381377618693537140922727728354231871442411894670964
4029305921511755311354143877755537134414951936838
55164439233493184260475489183185118757168787222243
4924274238163268473730947239429167302278347945375427
4639243961814059276162209479794052656402869049299
97699577715864227435662618683856888585434725191685
6387285289719520781485853077871542101364566936307
114014415372141335128438930970971138842642871604098
23864876863075188841789711136364440613707969333554
8971992324397259100133305958140824235262447726243849
28165623414170827662637268358095891233462098197815
558293861422118570357841551722939215921695135348
9259701494627512202610483417658752681791978824458477
9995911612250854479730881761239919481780155795188
432173112246178726479735904231248140526180427795093
6033171603788537289653245998364547375879515174266
3836460476259600185722878983180786502934645896568965
93487770380265853490426077576916087938438676796220
670779704325615493037008361986943678302430948863323
8835659051399298968424734850772941528284087559783
9050531039383374919838241620538079133397377564269146
87046407964315478294177618971497404232337778465133
311067788231577866686739381119715742371707622281
3545911174723562771803428775536883485275545272628
7339309775279746531924593916461151685387386976664873
5535971095657075558332534879217043727842652111615
98876433969941591678230944683330846429835945834446
980682087351873146621541867879905658806013255838
51613698842792627270195331647159044763726772466580
7519787614473776264298217449989962332820838095291785
270876128769122663637875711261383312621946312925802
4145568775347959768165741584737036201797861262948356
86803993181217811333997045690478816828385783316680
5781817487303784414789518106411331342583477685245714
205080349861702795074197199483569283213444521986383
7491857772867249935591337394148888166378483665914346
4394806235165683875727188287424031304502644633036968
6129618745937017135782072625729687416571288405163
3531810966044056471133711303226017656473227646648
8188598977318151731171209272095549305353266982841
9444456886791579610541861232633882742176212550163544
2500855271668243408744881590801685119978359623969245
750159502808128537889355184895391065262631763698622
# site
 stats hit
1 www.blogger.com 9965,455 10169,574
2 www.google.com 3789,554 32373,805
3 youtube.com 1487,429 8566,994
4 linkedin.com 5567,222 37226,402
5 apple.com 1570,576 41998,502
6 play.google.com 4706,888 41157,525
7 microsoft.com 4133,124 15633,791
8 youtu.be 7606,786 65269,758
9 wordpress.org 2401,755 33070,619
10 adobe.com 3081,655 42384,457

5095, 6392, 8225, 8880, 4609, 8683, 8006, 7611, 5494, 6849, 2043, 5751, 7727, 2667, 6179, 5096, 1735, 8584, 1896, 3937, 1355, 9983, 6550, 8603, 3108, 5393, 9871, 4736, 3084, 1868, 4636, 537, 8451, 6330, 6584, 6851, 2885, 7298, 4425, 1477, 1352, 2683, 8013, 8819, 4821, 359, 7649, 5826, 15, 6446, 2421, 4537, 128, 4739, 7736, 2085, 3085, 310, 2186, 2193, 9815, 6462, 3446, 3562, 4443, 60, 3303