name last high low cgh. cgh.% vol. time
3m 541,5958743 524,1070154 476,2725023 866,8441718 139,9707455 604,7613328 2022.12.05 13:26
american express 328,1505248 848,8069797 877,8315042 271,3033141 425,7613274 645,8274963 2022.12.05 13:26
amgen 629,3430727 469,2069507 273,1027110 399,8138012 698,9225429 920,1742227 2022.12.05 13:26
apple 195,7873603 19,3334085 758,6221917 95,858093 772,9428735 892,6500483 2022.12.05 13:26
boeing 774,1633489 953,1997280 924,5983745 28,5541443 941,4960050 761,2140781 2022.12.05 13:26
caterpillar 599,1597277 28,2973011 83,9486958 472,2773155 736,4899181 611,4941618 2022.12.05 13:26
chevron 112,7054652 580,8848261 648,4727599 535,4227162 636,4882367 622,5607849 2022.12.05 13:26
cisco 87,6496684 115,280583 146,8760240 242,7443892 36,2700155 42,1180220 2022.12.05 13:26
coca-cola 219,5132140 395,9547673 4,60614 449,1152417 711,288999 1,3598651 2022.12.05 13:26
dow 502,5349421 782,1377683 24,4050254 698,1097899 55,8134822 138,2003671 2022.12.05 13:26
goldman sachs 689,3799844 944,7252577 650,9864465 843,8687111 500,2386171 823,5027924 2022.12.05 13:26
home depot 245,2724072 618,9562049 302,6181018 316,8029667 153,986512 940,1762225 2022.12.05 13:26
honeywell 504,6392881 286,5583704 453,4238604 758,1422763 804,7034937 867,4538446 2022.12.05 13:26
ibm 690,7108135 323,1896004 949,1460340 692,1941089 419,3104268 151,7197482 2022.12.05 13:26
intel 928,4663837 523,815722 565,4634498 258,687113 103,5438069 627,5555080 2022.12.05 13:26
j&j 967,3858190 698,7715119 90,5653182 226,7792527 276,5479121 968,2255622 2022.12.05 13:26
jpmorgan 694,6612458 420,1123871 971,5699848 832,9002009 37,3548500 981,6014032 2022.12.05 13:26
mcdonald’s 818,2395676 670,9210376 783,2971961 477,7510416 683,1743299 523,7723276 2022.12.05 13:26
merck&co 739,7479099 552,157796 296,5204332 242,9897680 182,6610128 103,1533514 2022.12.05 13:26
microsoft 231,9342903 54,2673660 289,353252 868,1074400 275,5388837 29,582672 2022.12.05 13:26
nike 836,5050231 809,5190947 679,3318621 292,4190009 80,8430025 435,3755940 2022.12.05 13:26
procter&gamble 364,6761223 365,5451146 337,4675170 698,5681326 402,7520181 835,6909474 2022.12.05 13:26
salesforce.com 787,7042678 798,622360 243,8268649 121,792311 332,9298118 598,112409 2022.12.05 13:26
travelers 262,8897481 430,3414458 733,8650223 717,961863 541,824017 641,8782795 2022.12.05 13:26
unitedhealth 550,3397668 446,9517258 92,2819106 643,8791281 986,4410606 941,2293298 2022.12.05 13:26
verizon 268,618671 309,5998134 991,9068866 611,2533527 796,412961 595,5293852 2022.12.05 13:26
visa a 906,3118382 625,4474627 394,2668723 326,9441584 607,7721542 895,6984238 2022.12.05 13:26
walgreens boots 55,5385573 577,402431 979,5189159 270,2475432 581,5781337 847,5724618 2022.12.05 13:26
walmart 485,4584108 825,2816549 500,4206128 811,4060251 732,4366115 853,1266906 2022.12.05 13:26
walt disney 703,1792298 71,3101226 951,9667331 9,54486 505,5860983 46,4849080 2022.12.05 13:26
2022.12.05 13:26 2022.12.05 13:26 2022.12.05 13:26 2022-12-05 13:40:04 December 5, 2022, 1:40 pm 12.05.22 5, 12, 2022 20221205 01-40-04, 5-12-22, 4031 4004 1 Monpm22 it is the 5th day. Mon Dec 5 13:40:04 MSK 2022 13:12:04 m is month 13:40:04
315368585799378584153804712237279756113434792819299
9067979262101241187956517421226415392240605275489981
1378590985975836889213335114717188747256739281122703
98466328214590888381302960726263205361621403816627
8189839290311415106935133972819533628975671717565
86187052587226778441092358221042154608791748479935
2545697464151489932120137499267487216225432344791935
307166002384110925471911645481660573454392137603104
585701399789300308857211040972357164741502528459527
65269111369133713846478919954750858626458404832
5802934244418615374788468364639881718379790111997601
787646843043295759736379086619424686789138431544124
28917540678539303945552118784974932828981990794230
3738122584373184460743033221677054851858416145186707
2424528682474037688535888450376730999199821466942
504133657966853324412275625189519227803215225208260
763483716711603451595863725147047818684655911307173
9352243242088016464059914802467348408968144820317478
804131809889490514223861692288476998831835042958980
1064587396007150912653109359314336098769251541798838
5015984488745004945086597382363718148143473997908244
9974364949501943265757015562226317492004233583808774
22286625868289354093179263581683496348679505402619
377182122117110891053386491164480985506261399954760
133278977897950421265481806729512597890345571802252
7962589018928829173975368863187928389121363625052
601227772023508345951348782711844282498743726068358
47747662536775990406051769524458507135755969729176
183727366523891387412066676162816532321680499221139
5499753725186455956884654266992837057437949939618986
9991470163889239487432987009430613462679490279616368
42792801092831939959928631139221934794387450697412
2936230928329632214813816515517314163370573112082060
6663163471009446387321454388422747597548324637341770
217899898059136672442637875244616394311260266079001
911364682198386028828837161227139729400960690081513
3986175979715720175430831037532211849950173510403
4673903210204304600236506713963810165758868076908892
5406173165175218258885649016916662868068567356647631
73991521802786922735616175741895640388658696846095
3020778561015970147345483753537352348661544926279106
950624326144735961009112108160647492910972922517565
268970348687158321406568165529574737135196656178221
71787348171847332171743827625253380751249453733048
# site
stats hit
1 www.blogger.com 38,840 36639,262
2 www.google.com 6615,401 33276,709
3 youtube.com 2742,161 52558,417
4 linkedin.com 81,46 73801,724
5 apple.com 2202,218 55152,609
6 play.google.com 4704,36 94623,889
7 microsoft.com 7871,580 38270,12
8 youtu.be 6172,13 31662,621
9 wordpress.org 8517,684 88198,514
10 adobe.com 839,215 22165,359

7473, 3837, 5124, 133, 6592, 2006, 5678, 4821, 4716, 7648, 8106, 3354, 2676, 5774, 701, 8579, 7098, 6104, 3492, 9525, 2453, 7034, 2419, 9607, 6794, 1972, 1110, 9835, 3809, 8609, 4963, 2682, 9603, 4283, 5022, 3178, 5338, 5605, 2066, 4891, 2465, 3759, 2186, 7359, 9202, 503, 3155, 6225, 1970, 5852, 4314, 4466, 9241, 7408, 5280, 166, 9160, 1318, 7517, 7339, 4644, 882, 1026, 556, 7612, 9986, 5437