name last high low cgh. cgh.% vol. time
3m 139,7247575 707,2596234 725,7562790 753,4084804 476,9328886 613,6657181 2023.03.23 13:50
american express 333,5574003 460,898511 315,1174319 154,8184920 806,7084480 822,9071147 2023.03.23 13:50
amgen 69,890607 888,587596 388,7228933 47,5271663 448,7534302 787,1733111 2023.03.23 13:50
apple 510,5402834 582,9860473 473,1951510 652,8056841 752,1113310 895,673469 2023.03.23 13:50
boeing 229,492165 885,349581 757,7078397 942,8263816 797,8303022 885,1852829 2023.03.23 13:50
caterpillar 553,9314594 712,8463 685,4992388 174,1945986 40,7559486 181,5126941 2023.03.23 13:50
chevron 951,8324112 319,7036507 943,2139133 771,1725049 263,6568362 208,207941 2023.03.23 13:50
cisco 365,1495356 847,1615761 979,7323168 347,5330332 664,593081 534,3486655 2023.03.23 13:50
coca-cola 558,7080367 543,5980689 464,7239099 111,4150847 556,4291411 119,5000631 2023.03.23 13:50
dow 643,8897328 672,9061841 547,8800309 927,9112447 30,7741538 73,94041 2023.03.23 13:50
goldman sachs 506,4196796 542,1702466 479,763167 519,375344 784,621760 635,2483385 2023.03.23 13:50
home depot 786,7463662 663,3424068 176,7821584 842,8185616 672,5150377 725,2184601 2023.03.23 13:50
honeywell 395,6517237 130,4246349 426,2025254 434,9323479 622,9764762 103,1011926 2023.03.23 13:50
ibm 53,6215064 139,8371460 683,7743302 86,4697683 521,7489075 812,6962036 2023.03.23 13:50
intel 531,6546448 515,2029570 170,2395108 421,5647510 891,5511216 989,3171119 2023.03.23 13:50
j&j 753,4234246 250,3758519 400,3520542 477,4526935 973,6157714 290,6572429 2023.03.23 13:50
jpmorgan 390,3753237 127,9107979 125,9391861 607,6552970 594,1217666 858,7635133 2023.03.23 13:50
mcdonald’s 361,2796708 328,2525118 830,3176499 570,5844393 741,8190834 960,1409752 2023.03.23 13:50
merck&co 171,4373356 594,1446981 54,8835079 802,4432085 259,9289521 354,3830627 2023.03.23 13:50
microsoft 868,9610078 39,4619690 83,8966135 226,4440517 177,5537464 696,70765 2023.03.23 13:50
nike 871,2661871 591,6124707 86,5518069 753,2564080 989,3471144 401,422493 2023.03.23 13:50
procter&gamble 231,2030470 485,4894539 132,8394640 872,1371 800,9108761 462,8832460 2023.03.23 13:50
salesforce.com 807,6875882 327,9837737 242,238611 990,1127308 290,5823660 725,3753186 2023.03.23 13:50
travelers 135,4786472 632,1233151 825,328326 166,563838 236,6510221 546,3678784 2023.03.23 13:50
unitedhealth 490,4183541 368,2909577 329,8301215 175,1367197 518,5015012 121,7590441 2023.03.23 13:50
verizon 525,1113435 871,8154103 694,5969762 191,8278822 76,8224555 951,9013848 2023.03.23 13:50
visa a 855,1167616 957,911675 768,5036061 459,2582696 922,8270613 549,2511902 2023.03.23 13:50
walgreens boots 657,7234308 388,1748923 225,5084032 934,7502941 620,8057112 566,3134560 2023.03.23 13:50
walmart 403,7564333 142,4783107 579,925354 380,4341767 210,3374640 525,9770806 2023.03.23 13:50
walt disney 841,9843899 236,7630301 811,7845773 15,4686338 508,4021300 643,7329399 2023.03.23 13:50
2023.03.23 13:50 2023.03.23 13:50 2023.03.23 13:50 2023-03-23 14:04:07 March 23, 2023, 2:04 pm 03.23.23 23, 3, 2023 20230323 02-04-07, 23-03-23, 0431 0407 4 Thupm23 it is the 23rd day. Thu Mar 23 14:04:07 MSK 2023 14:03:07 m is month 14:04:07
577553034907859985138436439287034388225499413975997
7920251891248121252864862526253491652887790007371
2955683248508970100005660251965177678096174294557945
648254329372619733825194835439925998279229925246436
198066584221686969918038557370781682609240729976457
6730568932469056759330432929226696436342592986324103
9745172423955182161957528330395178051405784679077766
2209372743634106318761238879925990529829627735856
20782766259762411285308528354999019676402390803436
779197372749740716574882972157364665459485313497184
4108237649691713881265199975622260732234525020535664
70671433238451430844926188925799554882969353708601
6261328755833002645453144386402409910455338965235
13702514122462394279467171841067479315422042133389
2382160487282221500523199730326766531917599388663
21274802621788474794310140514579316128257064374
9889336984681428718158096828782089866945862112713108
252179643694120464056435618187928874714984386657830
16626518451358459326267433968065022804385010866397
22627715234791904147790380555007969699243251989874
281926101887427549628979548637938557221616952065963
65466582071486869176882974958768015077845924411793
3869176965285991294826629014780543179349273189756743
3739311377922528681319822241900093626254471479454474
21284828826137775097534889333590398647576036926
3298637855451219354462466094360942744856256651795036
2723438249554519545179224090877011464331193318522211
2235738090439908975111046194433332245581875768571481
169255787750129150825232375798519252141416020056630
24673848227572809440566415910635734372967916293207
5730752859715845394253585971625155272378179814083695
17932180711120926846335999423197966153183524548268
23246421763134132128503090960172296297695516602138
478677078843272960483477643258401108399665353107086
90425372224057713210997598779429341142314381819861
7169778374343000800429625184838721101181161673993842
1808208368556837350514617076174332386209208598889856
785731617795372166369128521277439137613548557805997
93813155238864912710517416370046245922888731845937
439491023631627577197797421284956936187959476154867
69276220906605984796747021478416015323372327526197
81025677391302035619096300719678763364903416555060
661497865095161804845684617618843667844732964202
677666851233964561081290322838204042719573690543682
# site
 stats hit
1 www.blogger.com 7501,95 69774,932
2 www.google.com 5146,931 60865,101
3 youtube.com 5992,793 22343,929
4 linkedin.com 7566,445 53974,372
5 apple.com 5734,667 69471,508
6 play.google.com 485,475 54743,431
7 microsoft.com 7461,206 432,207
8 youtu.be 1108,945 57441,861
9 wordpress.org 389,273 79198,554
10 adobe.com 2028,401 65350,802

8770, 9493, 2706, 8948, 160, 9857, 9492, 2362, 4208, 2654, 169, 4041, 9182, 4918, 6110, 5115, 245, 8092, 7820, 2322, 1057, 2880, 6342, 2094, 9666, 4202, 6009, 2724, 7816, 8377, 578, 8804, 8099, 3773, 3935, 3897, 8273, 5540, 2018, 5164, 2380, 1518, 7607, 3578, 1884, 9348, 5446, 3284, 5047, 9463, 3151, 3972, 136, 6037, 7143, 3837, 566, 7911, 9597, 3595, 3443, 3941, 1094, 2433, 4281, 5120, 5254