name last high low cgh. cgh.% vol. time
3m 355,3145480 65,95174 685,196959 847,4187203 204,819781 686,182893 2023.03.28 02:44
american express 233,5413065 549,8297084 876,6955833 33,8966671 497,8021800 307,972520 2023.03.28 02:44
amgen 83,9357948 9,3388375 845,2669943 248,2001534 581,3124934 210,2667721 2023.03.28 02:44
apple 332,574302 685,5356241 140,3714162 554,3724403 912,1031764 202,7889529 2023.03.28 02:44
boeing 798,2348115 685,2953428 37,9922799 393,1194552 928,4011141 458,7737366 2023.03.28 02:44
caterpillar 668,7057699 973,2496505 19,1835606 516,3504525 241,2019148 886,3803990 2023.03.28 02:44
chevron 573,4399899 753,4860537 543,9549879 275,3419258 190,9606265 637,2267907 2023.03.28 02:44
cisco 952,298633 346,8809810 431,8045385 655,990857 510,6286073 349,5285715 2023.03.28 02:44
coca-cola 812,8651587 879,531585 68,7651004 434,6404044 205,1863966 127,7482565 2023.03.28 02:44
dow 142,4014645 91,3311837 362,7274508 558,3149972 757,9042201 196,1882914 2023.03.28 02:44
goldman sachs 709,8506955 288,2190668 479,6361131 747,2914705 501,6266622 345,5683452 2023.03.28 02:44
home depot 392,7781863 209,5968528 964,3352075 345,1059671 736,4352914 437,987628 2023.03.28 02:44
honeywell 163,9951250 414,9200562 899,6097380 109,6081036 460,3957245 827,9397362 2023.03.28 02:44
ibm 32,5748087 231,5331093 202,5758355 102,5932334 354,3102039 190,3186045 2023.03.28 02:44
intel 645,5351954 425,3820833 970,8617223 481,1332289 856,8946060 54,7561923 2023.03.28 02:44
j&j 504,1616325 364,9647775 557,1914663 904,5891945 766,1357202 123,9677457 2023.03.28 02:44
jpmorgan 711,2237582 561,655774 534,7510653 384,1793734 286,8087533 561,2567475 2023.03.28 02:44
mcdonald’s 670,423027 390,5273228 936,4432614 284,4412527 605,6478108 406,1622508 2023.03.28 02:44
merck&co 839,3105437 751,6055519 446,8737490 573,1578195 98,1342767 224,6314691 2023.03.28 02:44
microsoft 885,6075786 811,1716026 416,3722991 428,868074 415,8183263 614,3515105 2023.03.28 02:44
nike 262,8976451 792,8664814 545,1987932 29,3847329 509,7801773 990,9556006 2023.03.28 02:44
procter&gamble 654,5635823 114,7514333 698,3368168 383,5832008 944,1937447 755,3607272 2023.03.28 02:44
salesforce.com 566,1831533 448,9806454 2,616646 332,2630672 959,1249189 130,5047655 2023.03.28 02:44
travelers 324,1582806 889,8330488 938,8797830 788,5923841 443,9020693 344,1412241 2023.03.28 02:44
unitedhealth 239,7267196 724,1832814 920,4792282 544,4865079 662,9915431 467,6638610 2023.03.28 02:44
verizon 54,7993091 927,125173 924,564766 517,2479399 215,4067809 81,1532151 2023.03.28 02:44
visa a 287,8696379 745,7299289 771,894164 871,105933 816,5955778 194,7366001 2023.03.28 02:44
walgreens boots 75,7378832 223,7371873 729,6902612 401,7826338 490,3279764 795,4137981 2023.03.28 02:44
walmart 385,3124336 662,5992102 719,7427265 752,57782 612,4980243 735,3840715 2023.03.28 02:44
walt disney 587,6068600 395,4035765 203,5885394 141,2772436 327,3632845 15,558486 2023.03.28 02:44
2023.03.28 02:44 2023.03.28 02:44 2023.03.28 02:44 2023-03-28 02:58:07 March 28, 2023, 2:58 am 03.28.23 28, 3, 2023 20230328 02-58-07, 28-03-23, 5831 5807 2 Tueam23 it is the 28th day. Tue Mar 28 2:58:07 MSK 2023 02:03:07 m is month 02:58:07
4155543263371280618766534796973840685651752521611088
6675507852565618666725714155217574779978933738983
5125430860769338215386687657874998357552692283425
8893545476949017679029826246391050293684791680168896
51213330913953429751705036420796819214708443755057
9448378163557467744619081198582311188327887657761598
2331362582634591417945649854891178409305478586849
9388482254836958453921807264181024796599671346544776
86469088936781199461134027091640875848471129928930
148648241290889589658853244968447329666827952743225
77266095191923938412121906996625990717232333174
7438537578334877975515073537152280822925418425216124
7057664950682677474835414436641932891289370482378447
58105675719839099611454389831475825735352421998834
41822530949035952737895168121184939336345412227403
8212955755044114636663728768427553074517909034408649
358610824615590633879094125405542367142948444659873
90101980206752865535816312323573708496785642471241
74457731926062943986805212240675009619459910938413
58243945638927698706859326816971813430499116257663
159893177703266822053036317570031077928834335347716
7701313455644118474022346764647201824536704473565
94268588262364811652486692575902633917375598734576
51245360986497871927474081644522161387543228075603
9867416867385490498068833804717472164935398650436846
4367285860184304316694773139400892228831635417333713
8385357881192883791437019086325955213018641973398634
129549816084376285967607285737877373424802673928472
328290599502228253607848802810027922115341777639884
278568311086706520284981049267449795340633598401560
6376409751103534813620524764176883881118171317632078
313558421741194821831518242637264874372639510703820
360998343679760420191221604795151191483804986965224
5178260390764580189890567520927742858179452015556931
19712023717348861999531147290359281600529455279684
28415048842539842136594332627040390226026291522
97451394709566640069162437155171075698391230703813
561991894364418983619992342653334005961933838658372
777320776770802648354891814630622762135631877114451
9314708460919125644158621852685697199992313937555076
808235098353573934817747830436626814387296045374128
521929487954308090131967983222499786982037693702037
226062794248427017919522526778525505806922248769743
154368003440152544712161596193878772511895632779858
# site
 stats hit
1 www.blogger.com 2499,36 47336,154
2 www.google.com 94,338 30820,21
3 youtube.com 178,667 36443,924
4 linkedin.com 6812,337 46829,122
5 apple.com 4579,440 28064,759
6 play.google.com 6336,536 54607,80
7 microsoft.com 7864,113 97543,293
8 youtu.be 4398,452 27810,690
9 wordpress.org 4866,752 84359,496
10 adobe.com 893,152 51637,108

8808, 4990, 4990, 6749, 9008, 5724, 9794, 2224, 6278, 5313, 7928, 5658, 645, 6335, 5780, 341, 7712, 6759, 1532, 2089, 7841, 4900, 4335, 8550, 2269, 1404, 6072, 5638, 7677, 8879, 9377, 8045, 4550, 9789, 8311, 6620, 9690, 3785, 8641, 4637, 6197, 1106, 3101, 8984, 8716, 4234, 7081, 5181, 7082, 7710, 6846, 1542, 5848, 560, 7662, 5399, 1235, 6125, 3248, 5113, 2970, 56, 1624, 1679, 205, 4097, 3718