name last high low cgh. cgh.% vol. time
3m 172,9357533 748,2738699 145,8106081 851,5395856 584,8972151 851,5719570 2023.04.02 03:16
american express 764,5578224 269,7207617 199,6484916 659,3503113 383,7916713 289,2348865 2023.04.02 03:16
amgen 724,8839481 29,4665980 33,3323465 503,2036074 268,2508461 477,4131044 2023.04.02 03:16
apple 62,3292376 952,6455701 227,8035999 218,9906325 362,4862494 711,5602307 2023.04.02 03:16
boeing 135,3705894 910,5180980 163,1988687 753,8868516 83,7816089 354,1150136 2023.04.02 03:16
caterpillar 114,8561552 319,3820550 107,7960982 795,1684553 126,7478493 814,3517883 2023.04.02 03:16
chevron 551,315525 343,9128715 518,538149 473,6525427 424,3836440 171,5866648 2023.04.02 03:16
cisco 582,9236250 474,6653293 705,8269659 780,8191891 683,989637 202,7901223 2023.04.02 03:16
coca-cola 895,9964034 958,203976 744,7726030 372,2957018 804,7146065 209,3219572 2023.04.02 03:16
dow 768,6816753 974,1928255 66,1451405 779,6478318 69,2530066 313,7739992 2023.04.02 03:16
goldman sachs 80,935038 593,7630936 193,7944322 553,875293 791,5117934 108,5350882 2023.04.02 03:16
home depot 285,4801126 830,885518 195,393631 411,9631402 721,3850087 156,7863576 2023.04.02 03:16
honeywell 530,9354558 434,5989145 189,7473504 373,2684349 841,9661019 32,333215 2023.04.02 03:16
ibm 760,5847442 121,5513696 97,2287776 87,3809340 709,9172476 470,9036091 2023.04.02 03:16
intel 956,8799945 866,6776490 265,227149 464,7951523 958,8981958 394,1466330 2023.04.02 03:16
j&j 645,7669804 415,4864002 733,4465961 520,4936163 32,6405724 45,1278779 2023.04.02 03:16
jpmorgan 869,1314435 509,5782401 49,9782974 482,53016 858,3485984 683,1232951 2023.04.02 03:16
mcdonald’s 371,1469569 918,3294838 46,3125141 476,6906987 80,8911844 177,8125767 2023.04.02 03:16
merck&co 338,6968204 306,3691207 338,3511787 497,2067427 483,58103 785,5313131 2023.04.02 03:16
microsoft 984,2668319 537,8423995 615,2195651 965,9867434 367,8841418 316,4116746 2023.04.02 03:16
nike 197,7923437 103,2761502 683,2794721 89,213086 976,3949197 391,3136852 2023.04.02 03:16
procter&gamble 746,8874278 520,2287204 893,3054105 760,8773456 572,2966480 720,1876725 2023.04.02 03:16
salesforce.com 516,6854395 175,8827350 570,4906428 295,7662370 283,3967828 43,9665146 2023.04.02 03:16
travelers 676,1311141 987,6525471 526,3782523 966,2721320 266,4866600 501,1589179 2023.04.02 03:16
unitedhealth 792,2608858 37,3643128 557,7560084 552,737468 442,7264011 956,110291 2023.04.02 03:16
verizon 217,2508912 777,5000303 648,8196532 467,3239287 950,4543679 976,4768009 2023.04.02 03:16
visa a 832,9427080 749,983002 429,2497853 257,2214385 511,2934815 586,682048 2023.04.02 03:16
walgreens boots 50,1377365 142,4909376 864,984333 502,811814 349,2792326 581,9969984 2023.04.02 03:16
walmart 99,477565 321,496530 502,2974027 526,3347446 240,2753868 433,6694786 2023.04.02 03:16
walt disney 525,6902627 891,358431 983,4766682 104,332339 614,2459994 524,4785422 2023.04.02 03:16
2023.04.02 03:16 2023.04.02 03:16 2023.04.02 03:16 2023-04-02 03:29:29 April 2, 2023, 3:29 am 04.02.23 2, 4, 2023 20230402 03-29-29, 2-04-23, 2930 2929 0 Sunam23 it is the 2nd day. Sun Apr 2 3:29:29 MSK 2023 03:04:29 m is month 03:29:29
26269381410404311769099804549245877810109613279209
200769015113239021689585686879721662850115998448925
7135680319098012560259715174179044432066978413029
35479673812952814459424245257930152401188422792085
46152658925636148951992787585928925235231832233054
7563196768095734145856253876777879815167498409176
5157687675053543408683574166215430076184491951477799
9439372897961012709511106217185888537075875085473764
899691995730443372518342901677960727205756939537063
472576379075739934266910258520872423636249972196363
82594408701993176211286827881472571934816577645970
4524843293151308424647168039360910928012825798628
394276613148077892682588345620360358906109530315269
926680272896696668798667243559621647737391218568801
6040584576874562440476828013864795154272177397833769
255369306574318642777529658662953300882698730273817
1176394525039568785124008559190955148019276061153264
99272358109073438478153292774186419835388328205674
8167516588887721883447793844602113004757697382307501
91903910189966503507215367823871624815925784781600
918877468895009482628753970701376097109535415287452
628347971378771167321155398258784174653267992239909
4057474522207436891010019661220735321488864963866
180389617665314745243438238377489685055481968042347
32761233801622947469993303325964776088902489895243
64868646373976759062800626677184644717612279542903
2369264436989658796142648367132526159124665172853668
7479582517748272580535464311885871421899359624584312
24852934108936187944126555290335392605191814726212
832977857778423764211124277691669824332156693583972
9915509151047976060856432854641765432693201497321
3374388379532789992464621593729428185139498723763585
618534654464616606531265610215177704593389956424869
4941994189382258849630037032567979203208336138136041
536467492311747621428096961754417276573651385754
15482698227892718293715383221813401794565757822456
23871785855343785393436647870334038291917484595266
9479437241925774517131725640813481472618214393831603
212456755095343670873861535721995444731784124589727
6479503476668144454684932706560884415597984985182819
7457681898776293137820677299276145931372203263435471
277077134886454114615650566213614328875195869121
993492471655939376036536904920777679203257363874684
58215259588740559671494484972832181200399672812394
# site
 stats hit
1 www.blogger.com 9854,377 87801,676
2 www.google.com 8444,392 25744,272
3 youtube.com 9177,752 85995,437
4 linkedin.com 7921,374 49637,998
5 apple.com 881,496 44621,564
6 play.google.com 4680,960 88498,132
7 microsoft.com 798,128 53060,977
8 youtu.be 8556,851 21558,841
9 wordpress.org 2265,94 51620,71
10 adobe.com 4854,774 34214,403

2021, 3173, 3361, 6634, 7613, 2992, 1116, 8008, 9609, 945, 9927, 378, 4516, 5715, 4508, 7504, 8142, 2282, 3827, 9815, 1181, 8650, 7109, 4687, 4428, 4830, 4985, 5216, 6293, 1751, 675, 7328, 9930, 318, 8524, 5196, 2939, 2002, 503, 6765, 2319, 9285, 6801, 6803, 5432, 3893, 7808, 4922, 830, 1494, 5372, 9059, 535, 8357, 7747, 5968, 6716, 7368, 9753, 6609, 2723, 1290, 1723, 8269, 1451, 1906, 6452