name last high low cgh. cgh.% vol. time
3m 246,3337825 326,2784718 791,6171653 206,3042346 509,2290231 957,887856 2023.02.03 09:22
american express 238,896574 836,7573727 804,7295636 55,9116417 775,6783524 368,6415280 2023.02.03 09:22
amgen 808,4114817 555,9672714 763,4237233 445,88240 757,7710800 288,5488382 2023.02.03 09:22
apple 388,4933006 853,8971265 722,8101654 985,9597640 899,8219002 717,7038661 2023.02.03 09:22
boeing 551,7721766 615,3267781 451,9836875 968,2591988 395,5236455 227,1581572 2023.02.03 09:22
caterpillar 947,6717201 167,7048745 443,4542770 254,8310453 947,1067854 728,6699013 2023.02.03 09:22
chevron 917,7140837 630,8167734 536,3468019 521,874476 119,1361470 414,5695075 2023.02.03 09:22
cisco 120,3825317 828,5150037 906,551763 673,8535459 727,8401421 558,1696964 2023.02.03 09:22
coca-cola 295,8121330 1,2419966 918,7289135 911,8358689 443,5415629 652,9789809 2023.02.03 09:22
dow 888,1732816 67,73432 310,4806541 577,4292631 863,4055567 944,7693629 2023.02.03 09:22
goldman sachs 461,6174275 623,1876294 458,1813291 357,7519885 993,3580675 993,9123802 2023.02.03 09:22
home depot 87,9058827 748,5299779 447,4008913 509,3358103 574,5753872 343,8836014 2023.02.03 09:22
honeywell 56,9200039 313,9192270 326,2571311 688,7862936 874,3114986 973,3321281 2023.02.03 09:22
ibm 493,3312486 85,4862896 689,781015 399,7762968 984,1469189 306,4314298 2023.02.03 09:22
intel 548,8152335 767,1219830 391,1103935 6,4466619 31,3184487 366,3559579 2023.02.03 09:22
j&j 576,544787 143,4501383 366,1161743 782,8588049 447,8663828 345,1367388 2023.02.03 09:22
jpmorgan 944,7437641 913,9284684 890,2193102 360,4384930 35,1271381 560,4251642 2023.02.03 09:22
mcdonald’s 238,5660602 871,2679288 884,2377149 624,4600886 292,7661381 910,6581707 2023.02.03 09:22
merck&co 882,6924931 517,3297351 559,8620699 467,5033600 606,3795093 432,4965169 2023.02.03 09:22
microsoft 599,7917263 935,6333630 918,4954858 59,1563959 62,9303531 424,9460549 2023.02.03 09:22
nike 168,482113 406,4602614 814,3163702 119,6966616 9,6354076 27,5677390 2023.02.03 09:22
procter&gamble 497,4928704 72,1033114 872,5029272 600,4711991 295,5348381 105,2135178 2023.02.03 09:22
salesforce.com 31,1630891 370,918698 94,7942382 38,2615101 842,4440680 722,6567987 2023.02.03 09:22
travelers 760,8402034 354,7693014 476,3798568 337,9730884 872,4081393 77,7451069 2023.02.03 09:22
unitedhealth 911,6762280 217,2057198 211,3208679 419,2413899 484,7891511 333,5773991 2023.02.03 09:22
verizon 583,3711842 839,4258385 815,5606805 83,5756904 401,4360973 345,8764947 2023.02.03 09:22
visa a 816,6820321 849,6886812 91,9259828 434,12378 602,6500939 207,8132767 2023.02.03 09:22
walgreens boots 970,6261951 55,4549187 415,3879262 33,9987352 759,8712269 425,5743626 2023.02.03 09:22
walmart 432,5072107 150,8327912 943,4950446 709,7592619 177,5588689 448,2672480 2023.02.03 09:22
walt disney 485,8817311 269,870622 532,4754433 900,5027867 102,9550054 957,5169844 2023.02.03 09:22
2023.02.03 09:22 2023.02.03 09:22 2023.02.03 09:22 2023-02-03 09:36:11 February 3, 2023, 9:36 am 02.03.23 3, 2, 2023 20230203 09-36-11, 3-02-23, 3628 3611 5 Friam23 it is the 3rd day. Fri Feb 3 9:36:11 MSK 2023 09:02:11 m is month 09:36:11
99011021940329328265390983534986598187903441168664
61144721164364413234942831974259075728971835526506
816889921765504563901107935186755056471322137063271
65719317163783693048132033866240337479679217005913
6393869304273016865072115210163976716761886503906
1651703526718152518918519674256073226845421378881
2907999269722417920590157336660824568582070624718
581249664808991221481133636757337026916116221134831
949852018651122856297624073351566059502980290863513
387882669807978518174276010890335417746516042068529
786572478607002330953405135474368228550652387009145
8620852173574761776426808746157490819606927045752153
990953664712240311349618783985152146650713464279411
737975155083383647644348327863814615326699472361191
9087953413142482644462518012192116048012819167179448
988721152653795479417103935484049802911529771474756
2782885451848912201886918975920760883850408451716
2465705631998693206518936270515497228444481254964803
746584856999604381693891129373769337096196662137459
9612467334897666318292287205601795185667956937584
39918066482044032092163098654423830638755752800512
9816805238611195349196055507578514549083843590181295
413590872972850630130656638350944487939615258825269
26226626905660105406704459678399624384633634305
117647474502730128518887927627635498314934921193500
304577486376753453668491316358807069234387779624407
6242794584886603833751584100790766182364612063042776
435421701372728581533052008773345137688442234896803
621880718187139271858768207924216761025941512407957
1408244710541317765615499859181032035547627156956630
2833221135312235182946412412264913442694113470419342
3903607145840142285975790997499494845612161059342
4711391996939088835337371589868444265366914163369911
17412703255589733499458888353997589750453756190
9182850149815109819022315536967613843875518796782757
4791492646350583239821473517942097922878587335347
570552987204659210686482384305682368216475573582084
459269471940496211127324941769412963703753038098968
6057254515407558207411376733919999532448451442181429
415674923800944916883479947587412587286195304019706
738713156724052740967114195784676433226793218577598
3604336429137234956673296068146915961176333767615202
2375548484457971239725583926253557415992138128727028
1375277084813633511630523885396950798565914962161514
# site
stats hit
1 www.blogger.com 7596,273 43852,16
2 www.google.com 9756,60 15259,355
3 youtube.com 3364,811 20242,851
4 linkedin.com 1735,599 36233,382
5 apple.com 9040,671 76953,449
6 play.google.com 678,414 95649,858
7 microsoft.com 2702,718 77206,701
8 youtu.be 3394,287 85203,99
9 wordpress.org 5589,291 11407,535
10 adobe.com 3499,267 88869,687

912, 2502, 8993, 5939, 4008, 6380, 9990, 847, 2672, 561, 6374, 1122, 2691, 2778, 5352, 6125, 5009, 3162, 4939, 9702, 9525, 7092, 1033, 6682, 5792, 9238, 8793, 1445, 6823, 6840, 3862, 8437, 1590, 2870, 698, 5475, 8652, 9736, 504, 3388, 3660, 8460, 2983, 3935, 4127, 1980, 3738, 6857, 2014, 1856, 2297, 2933, 9896, 631, 9086, 6694, 6644, 5197, 5058, 9432, 9905, 7171, 1827, 8971, 3753, 6552, 8156