name last high low cgh. cgh.% vol. time
3m 446,8309048 895,6188090 171,9263045 131,5276343 112,9792916 321,244822 2023.03.31 02:31
american express 245,1147103 444,3423521 325,9838971 966,2002855 95,7307773 35,3903367 2023.03.31 02:31
amgen 626,7244240 445,5567172 38,253754 774,4832671 856,6702521 102,269385 2023.03.31 02:31
apple 596,2331701 555,7077847 213,8752052 732,4567112 989,1762930 799,3143517 2023.03.31 02:31
boeing 161,7655396 515,2548452 496,5489168 645,1226359 274,901231 679,3110586 2023.03.31 02:31
caterpillar 116,4538925 794,9717785 125,8964016 998,7207011 130,5532897 429,3420333 2023.03.31 02:31
chevron 429,1607527 798,4184102 337,5978076 733,4972357 363,2473989 752,8596638 2023.03.31 02:31
cisco 796,3972628 982,696562 487,6616528 381,6028842 116,1750404 575,2396898 2023.03.31 02:31
coca-cola 72,5733795 960,2010135 127,3888767 543,5551638 550,3417911 973,8866749 2023.03.31 02:31
dow 939,7063357 384,3029457 953,1359914 163,7500500 533,1449092 819,206400 2023.03.31 02:31
goldman sachs 806,2004210 623,9221071 376,1981868 162,4469032 771,1221877 648,8982353 2023.03.31 02:31
home depot 511,1909633 453,606935 533,4269730 947,4723529 134,3312788 775,870431 2023.03.31 02:31
honeywell 467,9379080 837,5243 83,6567993 22,8893790 857,6446884 811,2326815 2023.03.31 02:31
ibm 843,9732828 679,6144413 96,3275012 513,6065347 518,9660756 667,512188 2023.03.31 02:31
intel 393,6145964 524,5263572 945,2988702 613,4131453 237,4504933 414,3195952 2023.03.31 02:31
j&j 108,4348338 209,9645127 80,204601 197,9223973 993,8767786 537,892132 2023.03.31 02:31
jpmorgan 205,495151 696,7227442 16,3629759 774,4086393 977,2975346 935,9234474 2023.03.31 02:31
mcdonald’s 596,5483967 337,8331828 998,7502622 153,1061825 185,3617520 71,2646181 2023.03.31 02:31
merck&co 382,2678892 187,3759548 145,7238539 465,3489475 773,1609157 72,7889597 2023.03.31 02:31
microsoft 524,8456546 198,5014638 144,1325953 425,7395938 681,7615038 573,6798819 2023.03.31 02:31
nike 512,7255545 786,6968618 88,8567595 961,4695185 125,1484952 845,2693163 2023.03.31 02:31
procter&gamble 872,3106412 618,6457181 472,6899554 435,9954484 536,6322766 497,6787990 2023.03.31 02:31
salesforce.com 765,9218233 418,4458639 683,9911693 126,1950929 717,9118101 892,8040303 2023.03.31 02:31
travelers 768,8534345 274,8932180 2,1190221 163,8742788 430,7807980 520,9012200 2023.03.31 02:31
unitedhealth 471,9546745 896,63631 587,3935805 685,3518230 316,1035548 797,9987307 2023.03.31 02:31
verizon 95,9234325 194,8114478 835,857782 615,6038120 939,8890268 497,9411423 2023.03.31 02:31
visa a 9,6595642 815,4377120 440,3354178 339,9111153 290,2356002 917,8770433 2023.03.31 02:31
walgreens boots 629,6026404 229,9445844 706,265531 943,8009191 950,1371386 612,7852281 2023.03.31 02:31
walmart 223,2278449 389,1621293 117,8860700 104,1249205 546,9186925 563,9859962 2023.03.31 02:31
walt disney 254,9015643 897,5442024 138,8145898 421,7663451 417,6501119 711,1234251 2023.03.31 02:31
2023.03.31 02:31 2023.03.31 02:31 2023.03.31 02:31 2023-03-31 02:45:10 March 31, 2023, 2:45 am 03.31.23 31, 3, 2023 20230331 02-45-10, 31-03-23, 4531 4510 5 Friam23 it is the 31st day. Fri Mar 31 2:45:10 MSK 2023 02:03:10 m is month 02:45:10
654362675368143801088152798232756904526115860784180
347685074483954530778336966721427125844199572256239
6487768560571347587042992508914450546182189022783932
9267792953778227944838278480844075468893293272009
600889498558109537216627785354203861486128625367778
57145828320200865285485991482537471111233923686915
73849626291822653061887854563342362542208785939453
8167375554754532629944094891488568765033997474373
616950293896744382768790801725636521956223998014724
17733019630291104809452565751675607453416397067985
4118919392333107110312994192251888265932685389734
2045377161053814672962628678964995919744605486965286
8188188140004722695456596124550324255757598826634162
566230338784771914266836540469044034584319840869082
430158044601320241347124955595277175274468832199582
628153703739710681331007105716496029623824190449746
319130049380643846454420971993162005414561412571299
3103201340745812797563609941459027566914503424442572
39254348132755662988542671713019294082560298278908
143340389937683331861734149883918140655781836823004
910187987689936042369689358092271625734476551214924
48065567188863926759165413306219261622161714255
3048425626783576687029116148583576192215563138573880
248716426985611526603027036169846795531491064032098
555828032948795076362771244145256518413964799377
76683288128128182718589832778669855216351028477425
8556116919315711341811533614970542936835573075765217
1416977923051064726647171757749996805889658489202260
72375595920516585190326293990892749144457478858206
64478871776273875774381435591271469683821387185729
617837538083151072981092655369267605267143248749466
7044214739413100396213463579769543223148786917652
91661237561268147105267235124011618651202884347650
5232667464635409447190057072957126263417621541101585
326913879938725895022452141959308207653227458605793
576433386039736675244044391685028456329034273869274
6030629272071724940471515188407394562777435678765616
9143509031328550294114796300242576528125684397135537
850171416309467927378392023357754424383332654793758
90301941753879799256108632713217201494468446548252
32605429605248790247827277661087596764710234224742
243014929374441217699261845428052879271494048338109
5667397817965803708980399978196220637523965098994705
695065411470659026151855167335934439519280828193924
# site
 stats hit
1 www.blogger.com 2469,314 38214,139
2 www.google.com 7843,866 83390,738
3 youtube.com 5200,340 88480,741
4 linkedin.com 9987,430 203,838
5 apple.com 6150,844 445,510
6 play.google.com 2030,976 55348,560
7 microsoft.com 9274,794 84069,86
8 youtu.be 758,874 47779,323
9 wordpress.org 1876,860 46152,972
10 adobe.com 7259,296 70968,246

5945, 6339, 9884, 6390, 4755, 350, 7017, 3785, 4356, 5713, 9417, 4968, 3555, 5275, 1783, 2860, 7595, 7968, 3909, 5799, 5839, 3174, 2097, 7811, 1597, 9545, 2463, 9030, 9198, 2525, 2035, 8708, 4583, 7108, 1032, 7154, 9055, 9725, 7285, 7603, 1059, 9894, 1659, 9537, 3227, 1837, 7445, 4891, 7220, 517, 4906, 5121, 7997, 5112, 2381, 4162, 9862, 6960, 2978, 2377, 8557, 1466, 4759, 8028, 8356, 229, 6215