name last high low cgh. cgh.% vol. time
3m 795,8415244 478,352911 541,7212273 900,6021830 381,1078758 100,323400 2023.03.28 01:43
american express 186,2648152 313,6634474 31,9958987 494,6238534 488,7748460 648,8119316 2023.03.28 01:43
amgen 75,2584284 616,5368879 328,6982477 438,1231689 540,9160497 159,811030 2023.03.28 01:43
apple 637,588226 683,176721 167,7827960 50,3526827 48,3630913 17,781594 2023.03.28 01:43
boeing 359,5105725 702,8467250 286,3506155 658,3602442 609,2748070 897,9365047 2023.03.28 01:43
caterpillar 973,3352130 60,5128266 252,2181334 594,8885396 277,2772154 906,4436542 2023.03.28 01:43
chevron 60,9562237 796,1076225 319,8124669 186,6783048 323,8877946 525,6084578 2023.03.28 01:43
cisco 239,1836863 968,8474539 459,8658338 784,4315478 201,8436320 944,4523093 2023.03.28 01:43
coca-cola 62,5383038 341,3387213 815,2470605 782,8755305 204,5787122 983,5225991 2023.03.28 01:43
dow 391,1689348 201,7142184 57,7259336 323,2951393 909,2913779 143,3681131 2023.03.28 01:43
goldman sachs 158,9265516 799,3582584 770,7440351 810,8319489 283,1514165 171,978579 2023.03.28 01:43
home depot 399,9530454 973,6017611 532,9565413 125,9229366 126,3252638 637,1822052 2023.03.28 01:43
honeywell 52,9598310 477,9608172 251,6199376 329,4084205 546,1285910 766,3166726 2023.03.28 01:43
ibm 872,5772465 149,1549647 728,3192914 253,1271399 273,2262110 729,8040943 2023.03.28 01:43
intel 183,8532609 727,3082281 179,3641857 490,2297220 324,9677778 191,5752255 2023.03.28 01:43
j&j 588,5194693 983,1342044 648,7503248 451,5206861 328,5994983 675,562341 2023.03.28 01:43
jpmorgan 918,9284734 184,1911264 155,9122748 995,3374364 765,7222514 646,9440603 2023.03.28 01:43
mcdonald’s 87,1360978 174,4104537 104,3643214 985,6915908 883,9693249 825,5318507 2023.03.28 01:43
merck&co 719,2766719 53,472208 876,7281875 104,7949599 657,2868288 986,8113451 2023.03.28 01:43
microsoft 199,9813069 149,9646392 703,7944460 908,7899953 930,824817 201,344192 2023.03.28 01:43
nike 447,1861279 726,3305936 156,5518049 862,8751024 828,9149809 922,7046470 2023.03.28 01:43
procter&gamble 643,257780 500,2998291 313,4856930 112,5117104 467,2599556 476,1705580 2023.03.28 01:43
salesforce.com 55,3850490 960,9849451 468,1610022 20,9143336 347,7453741 245,5025828 2023.03.28 01:43
travelers 297,1073713 378,1256558 23,3000083 830,6655204 326,3299094 965,6383931 2023.03.28 01:43
unitedhealth 815,765235 150,2826021 337,6264529 453,3908805 12,4137134 376,4790324 2023.03.28 01:43
verizon 575,3951898 393,9218455 141,6382931 425,4377428 745,8021134 563,7680164 2023.03.28 01:43
visa a 103,3937011 434,4279080 723,3988862 67,5392128 475,2164044 821,8118887 2023.03.28 01:43
walgreens boots 843,2749750 203,8543590 688,5785946 334,2634038 973,7267574 186,1143482 2023.03.28 01:43
walmart 365,6096774 552,1107148 412,1154894 878,5139124 509,3122680 941,2328009 2023.03.28 01:43
walt disney 711,81214 772,1865637 225,5938285 998,673829 868,2012215 921,5574917 2023.03.28 01:43
2023.03.28 01:43 2023.03.28 01:43 2023.03.28 01:43 2023-03-28 01:56:36 March 28, 2023, 1:56 am 03.28.23 28, 3, 2023 20230328 01-56-36, 28-03-23, 5631 5636 2 Tueam23 it is the 28th day. Tue Mar 28 1:56:36 MSK 2023 01:03:36 m is month 01:56:36
25527537623470420127733644484834359949671605449
51227052525989069422147551267468103081773184253565
6380118255599289700022137342487245254491539928236997
186510575997155926534818323310063852168925712548684
92672867164875137162140688302979574648188514972290
74545001959353177945286105322724829590966503841
15892588609174212760435867862751932342769854725998
46001189618237786655210146016928553920584163884121
996551869478861082253443356118714174520714782343900
74873342365945242698629595766988564136689030564174
64826553148266956468129317160265275865265841738233
310284731490968353362082598733138246512530064704729
1459192199649802298339051231444730320324485613993
1541781275905171896245333570241188105685551510825473
9978408178934432189149741533219538772894272392103656
882155990638326450587641923959771583285565673996
315268024929154599156023375044589464316832762914791
8816291848581528777281431502754356980129162736867
534036561248259322812349109724075313584412313348911
75467082473241918553858960485955434294840933433036
669555676994788752464983906715361947901659424926008
19426181574246559949384932866873039153526391021
27708773975128184653122323368792178831716988543444
343998235314797313702878242724393994960865779859906
29684234147249321322562189281744299493833776291166
676896128051743289909957754892872193404059489667336
8926724791691116168813591451669818303495435422956053
2862368263225162269975833110298183904818583793327764
5018207883018090513645907980462711024833220585138309
3669368013241491976983391773226937713650581061348834
386353611695981146240734534174316996348987742158516
827866629874457670073771526764497909438505050485103
1516845193414680383945356014444677441228156875652549
214140122521655955587699590579049832167473072474804
955028194982969522024520318646593142421100321346529
2093797485909264962263683239153273297835560225516364
275622879373578521634333575872523728510972286217826
57032245392956493218477441150658172899858188607173
2929613715112939064778521429716997738252257002450
93936370989123585278674632623862423508514165942565
8076794225441835389982127753862994457391266971332844
66804796125625073396653139646956668644032785755566
134974204972363033432638408390012631043704029263044
73629702862562665114381364502635729034972193358514
# site
 stats hit
1 www.blogger.com 6375,850 14391,386
2 www.google.com 1535,470 12143,316
3 youtube.com 5661,415 60137,798
4 linkedin.com 9767,630 44883,37
5 apple.com 676,463 7271,840
6 play.google.com 9654,373 19696,877
7 microsoft.com 2761,645 84810,306
8 youtu.be 5776,925 15698,215
9 wordpress.org 7735,301 60025,927
10 adobe.com 7700,722 24204,337

8434, 1125, 5827, 5405, 2215, 109, 5772, 8704, 7351, 7989, 3330, 4329, 6141, 4039, 6017, 4716, 8738, 9180, 7328, 5019, 8387, 5486, 3997, 6371, 5950, 7941, 4497, 5619, 5865, 3995, 7056, 6333, 4550, 357, 97, 1421, 503, 2641, 1095, 5846, 3369, 6324, 6054, 8503, 1599, 3801, 1208, 4448, 5647, 7635, 179, 4226, 5961, 5180, 5877, 4100, 4811, 7111, 2365, 2783, 8111, 2618, 6717, 5075, 1869, 8106, 1765