name last high low cgh. cgh.% vol. time
3m 219,8644200 370,2160565 386,3498227 844,8148568 739,1757167 898,2939570 2023.04.02 02:22
american express 666,3029594 800,9795754 862,1413055 37,3257629 424,9382128 950,4996835 2023.04.02 02:22
amgen 175,3087814 874,5284088 492,9858949 542,7107579 850,9109870 926,2358281 2023.04.02 02:22
apple 261,7708007 51,9996486 946,9493774 294,6123445 253,934068 592,1147969 2023.04.02 02:22
boeing 235,6283792 441,6581643 567,3913123 158,7412242 700,324255 270,1920849 2023.04.02 02:22
caterpillar 19,8112430 902,8686351 722,8296571 105,9830395 600,1551481 982,5469751 2023.04.02 02:22
chevron 105,2762935 160,3568622 370,7512394 472,6044123 380,9122186 263,9462105 2023.04.02 02:22
cisco 304,4204244 687,36244 453,9570676 196,4711701 768,985520 340,4905405 2023.04.02 02:22
coca-cola 928,4442683 474,5286669 599,4562679 76,7039417 732,2349614 61,1022614 2023.04.02 02:22
dow 986,5324627 706,3658193 445,9692503 312,7482121 390,9994644 752,8425244 2023.04.02 02:22
goldman sachs 956,9475456 314,7248426 47,6534994 216,9743067 98,6889629 503,6971839 2023.04.02 02:22
home depot 146,5786154 401,8777920 813,4619293 980,7997775 994,6867271 166,4390733 2023.04.02 02:22
honeywell 656,4776265 188,456519 477,9391217 888,4336228 886,2018705 159,9327648 2023.04.02 02:22
ibm 855,3738483 907,9531375 63,4100450 650,2080419 988,514469 86,8022370 2023.04.02 02:22
intel 513,658872 602,5077681 752,7676112 946,4085915 245,1341265 454,7223285 2023.04.02 02:22
j&j 74,3424194 156,9599153 544,3144166 892,3996597 688,7997516 353,7510760 2023.04.02 02:22
jpmorgan 210,31185 959,1984568 55,449517 1,5679414 111,6027082 76,8634530 2023.04.02 02:22
mcdonald’s 370,225507 272,6155569 157,7262877 338,2299253 69,4938366 190,6129969 2023.04.02 02:22
merck&co 808,825207 13,4965180 882,3654537 248,920687 369,2067117 291,4231375 2023.04.02 02:22
microsoft 252,2912191 991,3625021 894,667883 226,2642465 90,4979994 879,2460160 2023.04.02 02:22
nike 225,2176887 476,2929941 711,6657818 906,5197783 748,9186474 17,6305745 2023.04.02 02:22
procter&gamble 284,2638901 722,6526732 471,131685 76,7222651 305,668895 85,1983148 2023.04.02 02:22
salesforce.com 134,3107222 463,2230166 808,3423646 469,330086 560,9449738 326,2715784 2023.04.02 02:22
travelers 611,2319935 791,3590578 151,8076529 989,4347420 72,7122754 88,5421447 2023.04.02 02:22
unitedhealth 725,1632258 265,298314 230,3491770 228,3637928 660,6907074 587,4686207 2023.04.02 02:22
verizon 34,558419 502,5931251 1,8276319 864,6115710 60,6560602 970,2102663 2023.04.02 02:22
visa a 464,9602609 645,5352559 672,7324233 78,3979801 895,3418103 428,1257641 2023.04.02 02:22
walgreens boots 691,6559576 490,3508863 347,763662 819,3797368 133,3211362 972,1330235 2023.04.02 02:22
walmart 149,8375654 744,2083934 494,7152231 419,9573384 675,636678 493,3480202 2023.04.02 02:22
walt disney 796,5699947 746,6917401 911,1738116 817,6027921 829,3070610 953,1764340 2023.04.02 02:22
2023.04.02 02:22 2023.04.02 02:22 2023.04.02 02:22 2023-04-02 02:35:50 April 2, 2023, 2:35 am 04.02.23 2, 4, 2023 20230402 02-35-50, 2-04-23, 3530 3550 0 Sunam23 it is the 2nd day. Sun Apr 2 2:35:50 MSK 2023 02:04:50 m is month 02:35:50
7732515752912431393386038702784031027300878079202392
881634859297614221609405098910659571876714551163779
8660441456466514381034726313837096607418240085827
703555964839251253072482728876316242140909541053437
719963438596396741918447805748605574682897821097694
715753609085803755838805823835596973023694967041801
684664063089233741541006684988226137864889149022900
53216276088523060116054676697692398435922708634986
92611712373817644576383534481238192660526594577221
751377638598386918548147486880091951166554122067318
11481881874124511892352758812400365984120616016595
172992873664940180249386182756271072419413693928535
349729697276889237426996810043603050986725040546480
874524096469741459974134125374432556704685817457707
542137429497771639812623676850221465684800251325153
514121603156079480980689121490157432297482699166
689513168008465723047747565964664478166855511132197
2559276247356020170325074195133077219169245295649613
5800809648494462237872655247242553272564856236434470
13762139147173220107896418956688670421866877152403
1515400621401863698365640646796845457532134264339
64883324832849378237714942932182816870957277524
8527678930434918216712045579417928657375140192756415
4580526781893054665982542462482375235690369453091421
6236277679917929619739234521107974101882353197242
2478795722604594561793931218216483677353510650478123
466472068209456358247451251344751572997562018281840
829930581687740262670562114579688127219768969229695
20485513845777423392358313392049426005289177827074
248461556536370120905861367038044065476574854017442
8306701636949375167680517959753330049913410689241961
85769898288572413583939878288676449897264651838783
4534815941152472575222165256392587555726353844476155
44855650626974667855209100450642627114441328933489
2312893930289804669188609215275246876005316789538453
614835037775757242811379276451544913672846390947550
4733254098674530832291839018649275485982390257927715
593287219068998466392933219347345085865164567675475
8099824355202621765676943295749055012202310914637710
23867325145912746437562888789522857913583310545385
4744313699536929338295155461715414218240262026181443
9944648566582176368253152813268412056485116743998277
503550934544405822705889212513494903526521774466
96552749588288265196692539997347441795783138077176
# site
 stats hit
1 www.blogger.com 9071,885 93520,82
2 www.google.com 3307,270 4741,218
3 youtube.com 5444,841 80525,870
4 linkedin.com 7231,449 38901,540
5 apple.com 1409,353 93980,416
6 play.google.com 4259,46 48994,589
7 microsoft.com 2249,577 37132,540
8 youtu.be 9575,645 25674,865
9 wordpress.org 5288,192 94647,860
10 adobe.com 4615,994 7643,6

8817, 5574, 2643, 4710, 372, 427, 3765, 3074, 23, 9107, 1033, 1756, 7216, 7567, 1114, 5498, 6376, 3231, 2045, 5186, 6806, 3241, 1922, 102, 4780, 8413, 6959, 8764, 518, 1329, 3954, 1562, 7898, 9348, 2732, 2358, 146, 107, 1912, 4011, 9416, 2503, 2592, 549, 7597, 4740, 8703, 1880, 1093, 6542, 5761, 3362, 4496, 7973, 3676, 3098, 4407, 9466, 6866, 107, 1890, 6012, 1147, 7192, 9119, 6064, 2632