name last high low cgh. cgh.% vol. time
3m 796,4019584 912,3500433 110,7856017 45,8707934 405,7393644 952,1506933 2023.03.23 15:02
american express 90,4607785 435,2219575 697,968621 747,1082725 824,3303103 621,2324343 2023.03.23 15:02
amgen 130,8919736 176,8889575 26,6521008 281,8215037 55,1936506 172,1632180 2023.03.23 15:02
apple 979,2164299 34,3842104 955,9867863 535,451444 448,9695540 267,1444979 2023.03.23 15:02
boeing 67,148253 253,8909369 345,8740668 124,4744056 766,2986549 363,7911612 2023.03.23 15:02
caterpillar 950,6441503 613,48147 837,7842119 168,8170530 1,2020440 202,9564360 2023.03.23 15:02
chevron 189,7361670 2,6363950 706,2686822 781,7721368 284,336631 663,6286430 2023.03.23 15:02
cisco 907,7864448 103,6737702 86,4664115 465,358552 111,775962 41,9483625 2023.03.23 15:02
coca-cola 861,2087025 765,8624497 411,9666787 819,5995767 703,8204659 236,4085665 2023.03.23 15:02
dow 90,168643 181,3726555 51,8437768 2,9582573 630,1043469 632,7153211 2023.03.23 15:02
goldman sachs 571,969587 751,6813200 175,7918460 630,363629 1,3950978 898,4112948 2023.03.23 15:02
home depot 362,7176981 11,646221 538,2468430 473,6273120 264,6538918 999,3142347 2023.03.23 15:02
honeywell 498,12658 273,1278901 106,9045193 843,6763708 2,5943873 358,1760327 2023.03.23 15:02
ibm 386,9873732 213,3867816 383,1112081 798,7442474 829,8089478 809,3670701 2023.03.23 15:02
intel 56,2820580 994,3194981 936,9943495 634,4336183 995,9062246 561,1012278 2023.03.23 15:02
j&j 810,4047195 777,8122217 999,1352893 988,3853399 123,2006499 772,5051333 2023.03.23 15:02
jpmorgan 312,5701978 250,1407640 379,582501 508,4349364 340,5022162 754,2762577 2023.03.23 15:02
mcdonald’s 497,3881670 710,4921809 295,2713843 593,1051353 676,3710071 917,6752103 2023.03.23 15:02
merck&co 506,9056112 61,6289588 107,8326716 134,4181188 403,3834727 559,7820149 2023.03.23 15:02
microsoft 442,667169 217,7820307 569,9713856 59,654986 360,7681643 558,6539441 2023.03.23 15:02
nike 40,1510880 759,7156521 522,6764361 391,283914 582,4514125 657,6883082 2023.03.23 15:02
procter&gamble 284,7914422 107,6869533 175,6653097 469,6166375 732,6859194 399,3009594 2023.03.23 15:02
salesforce.com 657,4569565 367,168575 225,9241373 671,2646692 76,4298807 980,5973203 2023.03.23 15:02
travelers 107,3711836 626,6883639 822,2830618 377,1066800 75,4830989 793,2494188 2023.03.23 15:02
unitedhealth 149,2626015 866,8804350 948,2647244 182,6058258 721,5478523 623,9468015 2023.03.23 15:02
verizon 472,2934847 212,5472148 723,1917918 145,8296821 563,7702466 518,3855713 2023.03.23 15:02
visa a 54,8947179 492,1278123 378,2858845 377,5262252 548,2432872 407,4970068 2023.03.23 15:02
walgreens boots 508,5880545 103,2296923 136,7255158 177,6078963 19,3879643 155,7423658 2023.03.23 15:02
walmart 580,2996459 572,1427313 70,900937 528,1232008 984,205537 251,3626282 2023.03.23 15:02
walt disney 307,6282440 888,8549240 871,2955134 352,3795427 883,4547633 609,194745 2023.03.23 15:02
2023.03.23 15:02 2023.03.23 15:02 2023.03.23 15:02 2023-03-23 15:15:37 March 23, 2023, 3:15 pm 03.23.23 23, 3, 2023 20230323 03-15-37, 23-03-23, 1531 1537 4 Thupm23 it is the 23rd day. Thu Mar 23 15:15:37 MSK 2023 15:03:37 m is month 15:15:37
785819937825753551371521424558865263751584012619584
19214859346661974373435307623985189579493439166386
851336737022227425188556087539658735910752925958832
1948997750644979658526016530697177633981648838601965
682584952087840387755522203943559471655134859762575
5180486078221703733967585853920792863541621346842406
728413588446293368273874309175467271914321083725
446151631438524723059333179327108399390532626004044
504990042422118133030541416669307760263767793731
91114936181970282985476987342448492838567017
884530329008905889762458630147993644616167743143748
750119284095831233481069259151989423718160719837213
9571778276792197993467214273219068317540837342536
881856281769620145112403081738791483362273740493015
8027593160885080490627819213491266031491453935167107
32921639286709175120297827908514604839875043625429
879680151969140473754836427424128260491751511433
545350136959825936476252380692856618225623849695566
290481567336813144909215232093357080804216414575103
221996549215486058939783258479781782381128308909
985423354297502823386506161293936421805786694346953
13944698251378745077140203237766673936797754899623
38706508602860423467850144042151891805647851054794
307650634402755975431324655721116104862723020712419
1325752503708983486497861624584607722596184684659
123129823585712238011809719084171258993787808286361
48394924452562279803501597165495191793574246392908
190254224180509097575256712157961983192495452268720
667270507763315721464576597191821976911666197587424
5697678293827775303353844746384149017415228958577603
80921101666352063214689810209538627890015485555720
251120439094747456496992758154421193440928655014805
5766339742033061602063782348763028819544968847841467
4782951269786945176162817392697557945796866186336999
89412416943068882783421842398748002819203570972036
650739628988528733108600365640621109385188192482425
250113527929541242144334512556513326165380126417
155846789472101100256796620589712124217118551169578
89442273441920245007160130448765571510987016934058
39527386594211191689643842246832756262442183481632
4652230262017882978399162038643853178329488147118325
668470614888164042034431427212441262946684254238262
6253780881041249280668763326228555979993505218834681
62613893406749447232704761210799554933220059498251
# site
 stats hit
1 www.blogger.com 1001,631 1323,900
2 www.google.com 991,886 52588,110
3 youtube.com 2749,979 14994,290
4 linkedin.com 7274,972 76159,288
5 apple.com 2417,359 36318,793
6 play.google.com 5693,127 78796,113
7 microsoft.com 6202,12 33238,674
8 youtu.be 6067,552 49808,707
9 wordpress.org 1825,512 60665,282
10 adobe.com 3969,133 39086,672

5408, 8380, 7227, 7537, 4882, 6506, 3342, 2352, 954, 9527, 4064, 8294, 2661, 3145, 5018, 5092, 9473, 5546, 4721, 7512, 8545, 5754, 1647, 5345, 7188, 9070, 1466, 427, 8473, 8112, 3432, 3916, 6675, 9603, 2544, 998, 1131, 2974, 4856, 5379, 3190, 3293, 1812, 8782, 7290, 3775, 97, 3626, 7152, 8166, 343, 785, 5915, 4251, 2077, 2813, 4078, 9922, 9825, 6174, 5597, 7836, 7639, 2464, 4690, 4487, 9793