name last high low cgh. cgh.% vol. time
3m 272,7608053 748,9536372 776,3144478 112,6831598 733,6174859 675,1204280 2023.03.27 01:37
american express 405,5876329 875,8263999 742,9177226 549,1043657 471,7319293 480,2303408 2023.03.27 01:37
amgen 99,6479281 853,8589769 219,1541825 282,4910531 915,302048 445,6912763 2023.03.27 01:37
apple 345,5561961 375,774184 174,495821 198,5785609 637,734649 405,3799455 2023.03.27 01:37
boeing 991,9541598 484,4621850 686,9639563 692,7842039 612,5460525 643,8308624 2023.03.27 01:37
caterpillar 700,9251197 322,6152226 955,7666056 307,2999770 323,6809347 378,4964836 2023.03.27 01:37
chevron 730,5752417 75,3677318 649,4800053 747,6398940 434,2319883 102,1202541 2023.03.27 01:37
cisco 196,7946048 904,8078288 341,5476385 639,408922 473,9606067 656,4280825 2023.03.27 01:37
coca-cola 727,9626135 728,500139 643,1054548 546,3740649 681,6215420 742,3294029 2023.03.27 01:37
dow 102,4894738 969,5357123 721,713759 656,9174065 866,5604242 725,2066380 2023.03.27 01:37
goldman sachs 108,3639265 248,5808208 325,9036448 9,517453 866,7369628 102,5098063 2023.03.27 01:37
home depot 842,6482566 883,5231139 270,6256677 852,3713458 116,8218136 907,8366034 2023.03.27 01:37
honeywell 893,5630244 754,7591701 124,4792451 965,2315112 843,2133381 812,1677045 2023.03.27 01:37
ibm 117,8212353 220,9832409 558,3212089 493,4006154 969,3769183 923,2392640 2023.03.27 01:37
intel 3,7762460 610,1177274 598,5176678 954,4912490 81,7083405 251,2041407 2023.03.27 01:37
j&j 188,2162271 436,307570 430,2479838 199,5465478 70,4179111 530,6274170 2023.03.27 01:37
jpmorgan 739,228358 29,7085853 400,9517616 947,4023399 728,5584590 520,3260670 2023.03.27 01:37
mcdonald’s 77,4743979 817,1568188 183,677349 361,3703239 284,7966112 401,7135270 2023.03.27 01:37
merck&co 45,5995422 260,1138140 18,7898635 741,7565731 812,7692633 465,2124532 2023.03.27 01:37
microsoft 721,4130077 615,4490322 971,1348603 775,475933 609,5924149 205,7919965 2023.03.27 01:37
nike 660,5653715 163,9441117 362,5634012 657,4065776 163,9177134 520,1803966 2023.03.27 01:37
procter&gamble 707,2616225 937,5202759 31,4021280 732,7519104 815,3475222 201,7866022 2023.03.27 01:37
salesforce.com 482,9760416 834,916406 568,386075 883,2286063 604,459574 173,9659615 2023.03.27 01:37
travelers 609,8303565 373,7723018 748,8929306 952,4556465 155,8896680 975,1854386 2023.03.27 01:37
unitedhealth 292,7086515 937,1069316 57,1382914 893,5385560 115,7277292 630,6827894 2023.03.27 01:37
verizon 766,5138335 911,3703154 560,841135 336,1691493 914,7088159 941,6625397 2023.03.27 01:37
visa a 602,8941494 119,7562993 784,941085 941,756133 802,8790867 183,8589335 2023.03.27 01:37
walgreens boots 18,760785 398,1317110 804,276859 814,5701442 541,7258960 940,1013101 2023.03.27 01:37
walmart 810,2767364 271,7244793 985,2119105 387,5872985 106,5052050 344,8898772 2023.03.27 01:37
walt disney 599,2853356 965,4020734 165,1480352 261,1818003 224,6584962 314,279213 2023.03.27 01:37
2023.03.27 01:37 2023.03.27 01:37 2023.03.27 01:37 2023-03-27 01:50:42 March 27, 2023, 1:50 am 03.27.23 27, 3, 2023 20230327 01-50-42, 27-03-23, 5031 5042 1 Monam23 it is the 27th day. Mon Mar 27 1:50:42 MSK 2023 01:03:42 m is month 01:50:42
1281227853866640599580097755917573188800772918155431
145067688877771065874445124871118553313776715801625
92902737607267365916888676667207011649722226757929
81368157257387582541802786317237201147114884059658
299859862678465582345597190520553982617985137091337
1507103543683497495971505665152574917683951343868817
5590255841464666522992149386489837851918182587388955
1172394262385896545728615223915668148608507722747701
64033606469086974765816237317023741468035914383205
135835089576549852687958881788993381597922167233
5393933051844075974686026832542978347510122593634973
6159248253422061647253585936419734584075817192973
42183065918416826131274418019188291463923903516757
7037265920192345606643056661974315925679345813626456
3081454893044613159388381715719851372937179288008038
143935531517865727292819130851648102871624958662886
3714512739431150445977321998949268872152658856328969
74651066249220356530418327519809653009525690775298
436951232810817229378655828194828641106922888212527
2131148472688359918949775044802328838883876750526590
1942651594876072607568235729560133718618434276975331
49716335466169702745982174272155327260858865725025
87044137918444166673796252409453565967577053922221
9660118497057405392129492108741412522442773768655307
9998866346771011300757474557700080051120500930837716
52484524721412526740419917898465761672045273721626
401861814528631419823572940491628061807848595463037
89617195488523074693096880973108310269231684217277
954525936895933950104348649499975599466611869621446
462910595771872831851852423573507101399343259028905
1072964846238274971234515184658303227466370227425
10588550413848711376969646876706899897855086158905
2104833863792854935745494643479272046076785070579299
3472738311908302901489229608513361239842138621741919
422677694581143736161449215365972329935336172376389
7248608485868141383275944684789531276594112159286383
594864912242899290486335838376577334641458256737490
987267970510055529934665593438811761520360955119
760918517585851684298066441686867718682977728712
208228175482799255249280428225962362111102386358178
927420518924279013322165560349001727259138216595929
81099889402522367147208289982088622752869310898463
11084080360052359854700863069372446659389549069
382289305065140750774853290130175589754190777151835
# site
 stats hit
1 www.blogger.com 4307,766 7879,366
2 www.google.com 6727,844 74723,689
3 youtube.com 7365,976 19480,641
4 linkedin.com 1163,786 14794,338
5 apple.com 2706,716 62720,280
6 play.google.com 7456,903 3497,846
7 microsoft.com 8780,654 3612,548
8 youtu.be 4251,472 73043,856
9 wordpress.org 2372,810 22082,910
10 adobe.com 6527,969 59812,390

7930, 601, 1774, 8488, 244, 6384, 1630, 8050, 5201, 2417, 824, 2285, 3183, 5443, 7364, 2300, 9628, 1075, 6872, 330, 841, 6386, 1553, 636, 7955, 6666, 4026, 7695, 332, 71, 2471, 2988, 5270, 3500, 3624, 9258, 544, 6935, 78, 8850, 622, 6811, 4465, 1856, 7642, 2492, 4296, 2211, 9541, 1708, 9541, 7628, 6608, 2181, 2133, 4717, 6545, 7402, 6032, 5806, 1184, 3786, 3777, 5045, 1708, 6481, 7717