name last high low cgh. cgh.% vol. time
3m 824,1455928 175,4405446 952,4453306 868,9116500 324,3892453 598,8051598 2023.02.05 19:07
american express 147,6397117 944,566546 438,8047990 836,5619844 519,3978369 880,5726709 2023.02.05 19:07
amgen 409,7256557 542,3020018 971,7742812 465,7953965 919,6398186 236,8727329 2023.02.05 19:07
apple 86,1047154 784,4093161 494,3821870 215,6408147 22,1591563 697,4594540 2023.02.05 19:07
boeing 963,5342822 22,4832101 932,9014165 56,3408435 627,5977758 643,5985949 2023.02.05 19:07
caterpillar 372,1075352 394,2919308 747,6299324 165,8325029 734,9490465 242,2286083 2023.02.05 19:07
chevron 331,4562947 869,3531320 615,5668922 812,5794061 102,8340244 63,332933 2023.02.05 19:07
cisco 735,1184971 374,3625130 716,169819 961,883297 125,3550992 380,8718708 2023.02.05 19:07
coca-cola 985,5449241 704,7196792 494,9461924 948,8252039 403,8177105 179,179379 2023.02.05 19:07
dow 385,9909218 597,4857769 825,6599602 519,5603871 778,8932068 922,4947302 2023.02.05 19:07
goldman sachs 910,8840079 583,347057 239,9633203 906,2241386 508,6109500 943,22147 2023.02.05 19:07
home depot 557,8921052 827,9596294 710,57544 977,944182 996,5749113 580,8216223 2023.02.05 19:07
honeywell 235,992651 382,133287 992,3049093 508,9026606 189,911186 937,4280242 2023.02.05 19:07
ibm 55,8439427 652,5626831 455,5959804 565,120350 488,3923163 971,1979012 2023.02.05 19:07
intel 398,9492317 293,3947468 524,8725143 217,7590144 971,5983784 772,9642513 2023.02.05 19:07
j&j 903,2804018 867,922048 372,8042780 520,4259592 648,1723917 988,1031132 2023.02.05 19:07
jpmorgan 768,5535399 116,2564576 945,868125 454,3439267 37,7466780 738,5601871 2023.02.05 19:07
mcdonald’s 619,9550425 319,5909716 553,915443 555,4567084 372,4221346 549,7434665 2023.02.05 19:07
merck&co 227,691420 170,8746331 242,1580677 977,99056 711,928943 267,6574637 2023.02.05 19:07
microsoft 180,7207218 2,2157509 467,7400638 776,865919 695,951392 677,2485269 2023.02.05 19:07
nike 187,2327863 705,5586296 655,2541483 302,8813333 323,4715215 756,5648237 2023.02.05 19:07
procter&gamble 629,7337125 575,3411968 826,8410923 998,63135 562,507 222,292137 2023.02.05 19:07
salesforce.com 740,9980022 116,4352206 94,7933690 684,2798249 27,3889827 838,6810760 2023.02.05 19:07
travelers 643,1405503 562,9664210 612,3183756 531,2416610 53,1059739 583,8786948 2023.02.05 19:07
unitedhealth 947,5815181 885,5088801 581,1070726 538,3216832 105,6538993 757,1982161 2023.02.05 19:07
verizon 447,4406512 478,4734233 829,3164952 155,4727646 457,7169086 439,691173 2023.02.05 19:07
visa a 36,9704302 311,873722 77,8936360 966,234701 475,8510751 532,567228 2023.02.05 19:07
walgreens boots 958,704439 379,632223 724,1353096 262,1716112 576,7394792 645,4055945 2023.02.05 19:07
walmart 56,7995337 878,5130199 516,3175445 582,5517264 288,8929154 639,3643786 2023.02.05 19:07
walt disney 786,6051654 388,2617054 456,9201987 319,4143880 990,6968340 478,7149856 2023.02.05 19:07
2023.02.05 19:07 2023.02.05 19:07 2023.02.05 19:07 2023-02-05 19:20:23 February 5, 2023, 7:20 pm 02.05.23 5, 2, 2023 20230205 07-20-23, 5-02-23, 2028 2023 0 Sunpm23 it is the 5th day. Sun Feb 5 19:20:23 MSK 2023 19:02:23 m is month 19:20:23
7391408253175346692184776297297638530924999998893
9607991941835623209564014251791534176720943730133540
8237321196812990957469085436613464425157311185674967
6935531149050135896751742926058228620233308804998
706117447568691536866619588581647801434991991505
119310142222175510126447420160259617046150879676398
539468668123720724872113395132474187834302868158612
87666308894758292338168017955860662539899161328974
6199232411058083160763459279838148338604263241793
8536213870843297198643142146249413906594722750033779
996896245416968656683093086637187487214255532449
8425832364952305524277527465068909787769903796543
812232388833402138665445663338915233854474713305042
58618140587203687389583190140889944131895020501102
956794197513446113392344799437169986580619664468459
96895199730332229373672649043226194242887681265645
1029464674869995512574494019231896408603135750805361
88399412780765749928678767437219257101219819796612
5379275196474226607294994484670493483182763878026013
930036569605602648312994308274017323384951679146
51146453672969355663283636056514272275462799909011
4391606980653164009184352722961122507573734475299
301593337738487595592058899574489402929928470011666
43237483185490935954882613431239287423129357672530
326268412268407844063234143743267927288047892870
2588630236874648449116909930775481658413792495259257
3944554212518992260799061133822701127677434859979
783399778831713436335277685111796938156503272659930
374711627571522860837918744324757081754583454263961
9155576462323873423663878991352156868458893283193735
132814196185318638048938943169685927799759530761645
1591169241164486591695529485278261843505705385664209
8336221392909944912828056316771699521799157844575862
7179636058886704676660389418678934246586042593150
641919911493094841694318611394626650680031333049
768166513143843637942158302362429795803414799625635
4119502527594474353667011677952052195477573220181180
126116249902566229097632783149993137502651051981703
1257469572184577284945839405693148748203929265463996
45613042123998567347716043578921308116222938222860
1770743264624958825638019897544318454286211028255476
3215548424125481301918351445305783315779362052595255
432175953134909468845871134843076866327299628755376
4397439980037732851564069482911456544241364257111027
# site
stats hit
1 www.blogger.com 6707,852 39008,349
2 www.google.com 3891,40 78769,453
3 youtube.com 4793,753 25269,352
4 linkedin.com 5260,813 20255,613
5 apple.com 4530,964 56052,782
6 play.google.com 8747,96 34728,921
7 microsoft.com 5197,344 28482,631
8 youtu.be 9144,977 73286,585
9 wordpress.org 8276,123 93299,217
10 adobe.com 1624,721 66901,642

9217, 9995, 1953, 1871, 1724, 333, 3162, 7878, 2388, 5739, 1508, 424, 918, 4361, 9280, 2860, 704, 5837, 8973, 4241, 7397, 3378, 4113, 7153, 5434, 8649, 4480, 9679, 1662, 3522, 4816, 9438, 9235, 8174, 2982, 8905, 6989, 936, 3537, 7602, 981, 5912, 5323, 857, 9630, 7925, 758, 9964, 2637, 8200, 552, 5996, 9387, 8642, 5021, 1894, 2493, 1460, 3395, 4799, 6693, 7469, 85, 7443, 5569, 8339, 2748