name last high low cgh. cgh.% vol. time
3m 308,2001642 128,3258840 601,7427557 46,3181974 706,6002020 481,1215589 2023.01.28 05:31
american express 614,7668640 469,6153511 824,5240278 118,6040732 148,6475785 259,1646154 2023.01.28 05:31
amgen 675,8520564 50,8329847 977,6514239 327,2853816 851,4547136 611,4530791 2023.01.28 05:31
apple 198,6572186 771,9041165 258,2526571 26,8716641 20,4945299 487,8438967 2023.01.28 05:31
boeing 19,6048091 448,1666432 253,7065707 331,9271729 559,3805238 760,5361127 2023.01.28 05:31
caterpillar 32,870820 821,8835355 542,4327597 337,7392648 90,1078910 643,3473987 2023.01.28 05:31
chevron 361,6690567 219,3800692 164,7060779 224,1821442 311,6719358 349,5632745 2023.01.28 05:31
cisco 379,6800457 490,9371334 61,2506048 473,925170 338,2947403 976,8794823 2023.01.28 05:31
coca-cola 727,3126670 619,8174781 421,2621284 165,7811061 931,3839395 162,947715 2023.01.28 05:31
dow 90,3851411 277,4009042 58,6257028 964,4355831 306,4546260 373,3663179 2023.01.28 05:31
goldman sachs 705,8459625 459,429175 141,4348873 922,8682025 747,5411469 685,1681122 2023.01.28 05:31
home depot 803,8505573 949,7344601 235,1103934 829,3245140 496,1061471 725,5526113 2023.01.28 05:31
honeywell 732,6895968 988,375984 145,3609108 404,8494534 207,8627511 892,3475758 2023.01.28 05:31
ibm 298,8147706 216,451926 356,9014588 214,1591926 752,1625230 893,9865127 2023.01.28 05:31
intel 273,7228842 311,7684509 829,364448 321,5608811 726,3092564 598,8702641 2023.01.28 05:31
j&j 670,23957 719,8770402 865,6120882 225,1627851 427,4403942 208,7827762 2023.01.28 05:31
jpmorgan 342,4212824 942,938690 584,8356214 81,8567217 558,3914083 625,3875368 2023.01.28 05:31
mcdonald’s 428,9462346 948,1538945 256,5468973 25,9256579 549,7438760 802,4144396 2023.01.28 05:31
merck&co 356,273140 577,7828229 468,7852023 566,8095612 207,5075678 903,7902900 2023.01.28 05:31
microsoft 343,9838118 647,9016947 375,2721842 289,8030732 219,2376493 957,4739095 2023.01.28 05:31
nike 784,9811262 400,3338395 725,2022654 748,809663 230,3255037 863,6972876 2023.01.28 05:31
procter&gamble 111,4293883 507,3171905 937,4102788 108,2801451 394,7544921 182,7693106 2023.01.28 05:31
salesforce.com 27,4710711 572,2450948 709,5293513 719,4932669 510,1185716 827,2354797 2023.01.28 05:31
travelers 321,5753854 317,5504163 900,1802351 248,115949 610,7545525 329,5465793 2023.01.28 05:31
unitedhealth 165,4362658 826,5589218 191,85640 328,2174340 480,9006161 463,1883554 2023.01.28 05:31
verizon 430,1815331 681,9404449 300,5087286 176,6209415 85,4923704 172,9850029 2023.01.28 05:31
visa a 672,4190616 996,2822287 174,3253831 828,3384453 761,6555322 897,9524067 2023.01.28 05:31
walgreens boots 664,2255994 170,1437312 127,6323694 332,5561828 814,137088 497,1140070 2023.01.28 05:31
walmart 522,6725521 735,6065513 165,9063062 591,8375278 326,5881518 120,4989818 2023.01.28 05:31
walt disney 913,9485644 837,6751836 604,7347940 627,2681927 960,7974309 412,866087 2023.01.28 05:31
2023.01.28 05:31 2023.01.28 05:31 2023.01.28 05:31 2023-01-28 05:44:21 January 28, 2023, 5:44 am 01.28.23 28, 1, 2023 20230128 05-44-21, 28-01-23, 4431 4421 6 Satam23 it is the 28th day. Sat Jan 28 5:44:21 MSK 2023 05:01:21 m is month 05:44:21
744124381395280292797694783324493429800660848692828
35601670510085466871114368835620308281380335076450
154407088693782205496486418515558239572565873176875
15614721495932878542193873451771544716446678304717
5640742531512896699527457954451922334393163396843853
688681885169363563411579465626264896799872626662980
66646476813219991358827996195544403113160976084423
98363452138854786329567729019714701283169652312713
6818644586558329909622221751686356831826960362509
72369540457927075987304103056439726104871019887665
21438071432462992732960641858529766446538888572
2354132528143718426176646120976399178374919413145719
9696634622038825871650658260758240484579714996364595
474677881687715750673158016214787919139691618048
9469183065139973704117839692938521081868605127945206
47981646756209169790807021332832326337944178026765
1054932748625909685453803802619109002385082574849
8631900565024954631671648614823915657399492246364545
61578672498365526989559675053532814173112330931327
78291938444851759099422517429107706073573884473
5483973255792771993456103387807462387868630770
47147347206767529637935998479626439916572311327997
924831111627874701118024739609238463389139534352966
918687575915520880216850580818357622904767096526364
184526053954890789727143848101476284557443060355892
63707626588253174169829194114441338642568819675731
242298748470385689761836963579905573570709117079848
200176388212949783724328719726704808828429219981573
8193280396739855253573706150999879693780622629421385
83669354843512175586604182003506606131113377979917
249985328721524858345620492079416645953417109806743
22993850256250732327990186891618748692503949555487
4713968452313994419754307648306311399461241743799149
644439917677223415824321534470758972624799238894062
778774127859103857875522254546328601313396099216169
3465364636228498576302556292664257816986488848242
8387942660744612417945874746773457935791339638984102
188749385828829078795026580034636232505858342549568
85888861722756758755489675735285857987971475281183
5621448430868654576026928045293727316899147555852075
9678707713629787952671327541324617585698950906573
664390247456832095623215822852393627452158424962379
8483337240327212873217572192308471759501480589792166
630877314147615512697533324231473316631774677105905
# site
stats hit
1 www.blogger.com 2515,338 48834,184
2 www.google.com 5538,445 81468,20
3 youtube.com 2177,684 43455,839
4 linkedin.com 2987,187 96578,318
5 apple.com 9397,814 64150,567
6 play.google.com 1285,142 89767,663
7 microsoft.com 7730,538 73678,123
8 youtu.be 3086,762 71256,560
9 wordpress.org 986,201 74389,653
10 adobe.com 6455,559 67228,864

1069, 5406, 6679, 2328, 4994, 6100, 6966, 4137, 91, 5426, 2484, 8690, 8465, 947, 1936, 6468, 6599, 5936, 452, 8093, 6252, 1852, 6915, 5558, 1346, 4709, 2009, 8322, 8611, 4522, 8846, 3549, 2863, 8721, 7747, 8759, 1006, 7215, 6599, 4926, 3756, 1774, 3033, 6236, 9363, 2189, 1748, 3653, 5222, 7925, 9187, 6967, 7295, 8113, 6953, 1838, 2674, 6472, 3706, 7350, 3465, 1278, 5276, 9823, 7304, 3466, 4431