name last high low cgh. cgh.% vol. time
3m 698,4818957 446,1770148 592,1538247 321,7362606 274,8792204 121,9416224 2022.11.29 14:00
american express 538,1579379 805,8411346 821,379007 760,4648180 702,3124081 206,5800753 2022.11.29 14:00
amgen 39,3584368 814,4630689 498,9650732 803,1958413 447,2495794 373,387203 2022.11.29 14:00
apple 404,6933828 775,6773135 573,8957024 619,1109596 54,4244207 952,8746179 2022.11.29 14:00
boeing 462,7119036 340,1641483 25,5446982 744,631826 903,5589163 526,4011534 2022.11.29 14:00
caterpillar 524,3299817 597,9709584 579,9698506 10,9829650 663,7846593 660,2358365 2022.11.29 14:00
chevron 680,2792142 347,7340018 703,2988901 609,1659560 11,9480556 330,351052 2022.11.29 14:00
cisco 493,743279 99,3958885 633,6245391 797,1572336 954,3940365 129,5340818 2022.11.29 14:00
coca-cola 364,1378705 517,271204 922,1773251 263,6028914 457,6097527 337,1601739 2022.11.29 14:00
dow 908,9455128 326,9194363 893,6562341 954,3863220 730,528293 782,3638060 2022.11.29 14:00
goldman sachs 677,5792523 521,6318891 973,6492315 166,3371758 787,6830175 364,7096316 2022.11.29 14:00
home depot 860,6272528 313,3168817 237,6494161 477,1456482 595,8031854 66,4884971 2022.11.29 14:00
honeywell 459,196260 874,1899814 73,6570294 554,7498235 237,748269 382,2095704 2022.11.29 14:00
ibm 724,5476833 547,5111602 231,9110422 221,910432 538,5333146 408,7753004 2022.11.29 14:00
intel 183,8849803 921,7776594 688,9860330 266,1475851 6,1409755 338,781141 2022.11.29 14:00
j&j 798,8913538 828,342865 966,2096500 244,6902390 757,7906029 202,9880340 2022.11.29 14:00
jpmorgan 701,4221908 79,2399399 955,4870020 16,1382360 372,9361887 915,601479 2022.11.29 14:00
mcdonald’s 922,1820519 208,9278805 323,5452994 6,1210322 437,8339320 156,4028339 2022.11.29 14:00
merck&co 44,3991755 93,8009152 190,2944719 789,8914233 716,8680264 132,6721681 2022.11.29 14:00
microsoft 355,1466033 810,7270105 83,7262994 787,50136 908,9948913 932,2313785 2022.11.29 14:00
nike 540,9388886 353,9768438 773,5077292 380,8164024 906,4727504 617,966829 2022.11.29 14:00
procter&gamble 767,4062668 988,4838849 275,1194692 156,6293214 266,9664569 356,3488643 2022.11.29 14:00
salesforce.com 693,1434901 354,6011075 139,2867719 832,6785720 226,1848965 655,9984809 2022.11.29 14:00
travelers 692,350933 815,5995302 508,4322009 696,2750658 838,6843191 759,1127607 2022.11.29 14:00
unitedhealth 803,9150036 742,698606 881,984138 419,5742167 242,7726027 176,3802852 2022.11.29 14:00
verizon 60,78100 59,2850350 193,7142728 284,8853321 749,983991 485,2572097 2022.11.29 14:00
visa a 531,1810753 532,3690675 865,2912261 482,6691825 207,2239102 739,876900 2022.11.29 14:00
walgreens boots 323,1577678 662,5642277 930,8372308 944,9897450 845,33700 275,377472 2022.11.29 14:00
walmart 717,5582957 923,4670088 657,4079415 724,1872946 589,2564938 556,4544110 2022.11.29 14:00
walt disney 548,381902 124,7539494 262,8626363 841,5844242 21,5035460 149,9507745 2022.11.29 14:00
2022.11.29 14:00 2022.11.29 14:00 2022.11.29 14:00 2022-11-29 14:13:36 November 29, 2022, 2:13 pm 11.29.22 29, 11, 2022 20221129 02-13-36, 29-11-22, 1330 1336 2 Tuepm22 it is the 29th day. Tue Nov 29 14:13:36 MSK 2022 14:11:36 m is month 14:13:36
9321859215381421467430355143717408097721747434053
6047207424964960397165904849492436025328759710189188
1329407745174469567795951317774956775962174955794601
4142886938527260557880518367701043641527623347097804
17573532655819761004562337554012465532636965812007
509850073172628431214377826792336435088648320894588
1909635239806304351575050434763966260563095677584
70518063812928053887592957718318913391370261309245
786324774860511911652895772775412983934804684379235
279261007123848940991268630777442608306915515389219
7935801997942533284798559254940137908670955570637942
74639305906243364408789022659544309139422818614490
5826927677693246341943139387188456608013178181036272
38475227954898894818556147303706735776270345235676
74873222610718905404238526029495265480167215392153
7904747129787356871532664796204139614382812145885281
44555790309752827272552544578090484363926591847262
4092224315844928626403708282645383471500555125197
17502216848613485658629666669439551796085472681
13916948376996777097903455725874915701311581959715
672846436812760126202457516062358734444919336873946
639747034470837383851458944980813491565802983741618
1841925265205691276026529273631619282181665967031113
852172099793862918364693637076868584251013761586172
7086504076067685369838636522747332248668286378682151
98082799912588548082772312733244374683298150614965
689932942075135790824756464543948603378880016128753
5688224017363484818781314302451478023703652068472
835876382676923397740537688301817823030863464747717
3281433489281836980198909427338213265718688777929306
8093308092898730811363134222446068377977736512863647
583808878635667198873038577837553641003670837098057
398741577515907146261782787652474488594871254595781
75536850562495284709457806744744374361875283444967
407918708591934750316277462724472287816636291102160
2084475977589476869690493507795240624530666270223578
736613639325512964972922251340389660564273281906211
8675167861549398570542383486584789128866599473157
600286587198544495837920803587861875377840258675195
383328251467433510387456408253915604816403174781772
26747166416425364988581441278553332862095886444524
940598813879881442320449965696163532629267084691831
146824608748999230401182491548314562398957326107548
91626568407292662783956640388832879425576129125509
# site
stats hit
1 www.blogger.com 3485,9 81183,669
2 www.google.com 7637,340 58474,366
3 youtube.com 9966,684 77237,801
4 linkedin.com 6105,426 80277,412
5 apple.com 2649,805 7575,409
6 play.google.com 1934,858 73685,74
7 microsoft.com 8004,549 64957,199
8 youtu.be 8397,625 74980,189
9 wordpress.org 6334,562 85666,397
10 adobe.com 9014,442 76216,898

5346, 7359, 5008, 2249, 2234, 4987, 3699, 8815, 2218, 7581, 8303, 4795, 8028, 2933, 6386, 3695, 8891, 1331, 2529, 6952, 9909, 5574, 7660, 2790, 5193, 8338, 9832, 7414, 1896, 301, 2257, 12, 5049, 5046, 4921, 2339, 3935, 8435, 2301, 1471, 1595, 988, 2940, 9285, 8746, 3117, 3581, 2150, 4471, 6206, 9193, 4220, 6456, 4721, 3879, 6248, 5999, 6900, 5636, 3774, 5770, 5384, 19, 7978, 4729, 3880, 2727