name last high low cgh. cgh.% vol. time
3m 141,9488201 635,4447598 95,4458020 872,4089374 733,9769968 448,4811804 2023.02.05 20:25
american express 976,717981 178,7874023 53,9418864 145,5733643 505,3513951 727,6728505 2023.02.05 20:25
amgen 681,9224260 325,842905 62,9873580 266,2022183 936,9016904 647,303549 2023.02.05 20:25
apple 348,5197882 439,804889 497,8873698 562,4730114 959,7390610 261,115295 2023.02.05 20:25
boeing 681,4053048 585,1862248 756,3125025 859,4379290 235,1841142 522,2961013 2023.02.05 20:25
caterpillar 172,7883483 498,1076502 690,1452977 138,375310 665,5772973 118,1618707 2023.02.05 20:25
chevron 465,6796890 635,4238348 419,8952957 435,996971 301,202579 286,573001 2023.02.05 20:25
cisco 333,1449971 495,5676888 329,174485 863,5005835 805,3621096 608,4958355 2023.02.05 20:25
coca-cola 507,7462387 533,1724930 324,6513862 335,7882029 331,9692457 212,7498250 2023.02.05 20:25
dow 864,6474018 849,1651416 667,1354439 223,4200 281,7176707 568,6095522 2023.02.05 20:25
goldman sachs 735,4318987 111,5409159 794,7183692 37,3014154 465,5701177 474,7881438 2023.02.05 20:25
home depot 222,8082720 576,5525790 777,7883843 303,6420588 436,1519259 807,1034457 2023.02.05 20:25
honeywell 288,296420 104,5678106 747,6719743 178,4824318 104,2874982 24,8978812 2023.02.05 20:25
ibm 6,600990 200,4704753 630,6732049 259,8517205 481,8349657 404,2589944 2023.02.05 20:25
intel 623,7067033 901,591360 858,7082535 163,1459988 738,2664474 714,4852082 2023.02.05 20:25
j&j 938,8911720 967,422946 179,9909876 940,1845375 52,1394722 655,6813031 2023.02.05 20:25
jpmorgan 812,9136317 533,2941539 748,9373229 553,3719473 644,4542015 431,5026553 2023.02.05 20:25
mcdonald’s 163,5936650 649,9003504 860,3624634 386,7985339 254,3531984 840,4323055 2023.02.05 20:25
merck&co 344,7810041 617,3952723 920,2718556 77,7331534 186,6095988 28,9340847 2023.02.05 20:25
microsoft 547,5804555 306,1909479 35,7371152 693,1971118 331,3422572 98,1908924 2023.02.05 20:25
nike 705,4830206 989,9583559 836,8302546 391,1804048 611,75042 576,5317350 2023.02.05 20:25
procter&gamble 280,6522524 265,4648471 262,2921955 399,8087729 872,7049635 999,9073079 2023.02.05 20:25
salesforce.com 442,6933239 105,7728587 36,2018817 963,7403016 685,9531772 698,5211213 2023.02.05 20:25
travelers 783,893187 701,3946905 97,2772031 926,3761825 929,1913137 841,1913065 2023.02.05 20:25
unitedhealth 484,2399611 1,3561601 944,9998000 264,3870032 693,3678875 160,7287049 2023.02.05 20:25
verizon 570,1236129 469,2546714 77,1676638 776,8602218 257,4773186 255,3538052 2023.02.05 20:25
visa a 754,1813375 730,6839769 373,5710171 875,8561602 811,8753627 213,7559028 2023.02.05 20:25
walgreens boots 875,4757881 143,5682864 843,3027678 297,4134446 426,7659976 668,5031706 2023.02.05 20:25
walmart 933,4439086 364,1906438 921,6183044 544,6757487 799,2744365 360,1722930 2023.02.05 20:25
walt disney 845,2350089 29,6564318 111,2407734 412,9855341 716,5552404 554,5602370 2023.02.05 20:25
2023.02.05 20:25 2023.02.05 20:25 2023.02.05 20:25 2023-02-05 20:39:06 February 5, 2023, 8:39 pm 02.05.23 5, 2, 2023 20230205 08-39-06, 5-02-23, 3928 3906 0 Sunpm23 it is the 5th day. Sun Feb 5 20:39:06 MSK 2023 20:02:06 m is month 20:39:06
8509284464185505151070285656894254055769738784743
7270927288752609394895959885686487976781532018989979
9993969875905030984046415623147680416321131346239602
52989316109391324043775835832977466811381628829756
525322884321635328612945823687146060359151976345158
2181158522336314169221054270549069574201971979669295
694558138378142992968006895687665353964835957496590
281887763039904178236845738134030162671623410371230
11171953244622626884694141533343272977714904303678
67816733110849895556783286553118639359826747066155
68247184299392151975757533834397948593086471335550
2093563848644705996360137422949949508126409723983138
6594504073239938921729310279013113310520736917606
2405781310491315503239379612108720810258421720221
741025816995020820439177166230294134032206511424260
957761352905370985615824491796492243429872186414333
4000287124584238224521363051359427715651087386943
311792052892924146356063973284438026805927714365005
1830595036996356651661079802482032703256490192622218
27877970197353485725213135157111663810677947783193
709213849922963196187619306272722606246910252023396
999220157852563984163405559245388591685836264467774
201884594956358716346077673390258719442384542523886
947472215878223465227862148967716902716442650838995
4167445758608383117723198597657752095801694952343081
825135257091492574454779432838780528721836633548814
165699673706290054634922153823054791366634861616346
613626921899690838185993119739601551652436413484
59079333217019524179207192021132733752689557565257
2717468602598438626825687225296544369455348106887
1657411489205811302957617192488349649259783419412679
684447989191637233671344678101260344826622126727282
53912708571655573282696780524944951113486087268297
46744251474117838853733740641896667470642612314738
915461768409841828044648407287479734818265344023093
15746600561497743203263870151512942319433888577328
9689858795567105647219074507442767302586310338242306
146454162111652178858592231770735769247935894434216
3952584352507138909757689946169286418134806085619711
3282986017005537684847145064539560870720351745857
704654023345910131860055152763932773942630761284752
6686866731596959246875181487598856893564113724166569
8578589860283254512640611013771252646235583775477
757459066152364975095744616223044024389865442514
# site
stats hit
1 www.blogger.com 6898,251 8905,82
2 www.google.com 7985,41 15711,588
3 youtube.com 4993,890 24908,817
4 linkedin.com 8920,501 46563,497
5 apple.com 98,441 57128,32
6 play.google.com 569,687 26215,684
7 microsoft.com 887,631 7366,617
8 youtu.be 2845,110 86752,975
9 wordpress.org 3604,957 5564,159
10 adobe.com 9969,213 74643,497

9955, 9944, 7778, 5056, 625, 2753, 7995, 8374, 328, 7141, 3211, 5027, 7440, 2745, 4079, 591, 828, 8991, 5447, 790, 9419, 3559, 3134, 1710, 6467, 4885, 5733, 2453, 6525, 2739, 2904, 4636, 3863, 2337, 7673, 5380, 6669, 4505, 871, 3263, 5064, 7015, 8058, 3968, 4665, 5185, 35, 1299, 3447, 3206, 6762, 8210, 7525, 3231, 8928, 5733, 4640, 4787, 2215, 7279, 5459, 4447, 2282, 9391, 9381, 6847, 1182