name last high low cgh. cgh.% vol. time
3m 728,3232775 324,285645 881,8906166 624,8819737 355,9424545 516,5290142 2023.04.01 01:19
american express 714,7403587 303,8089640 821,3093009 814,4263344 267,5621385 980,4305189 2023.04.01 01:19
amgen 657,6473371 436,8826508 630,4073709 867,3583587 730,1911624 387,6120441 2023.04.01 01:19
apple 82,107721 494,4362015 953,97725 965,6670302 750,2679497 476,5713637 2023.04.01 01:19
boeing 577,2905312 997,8443139 852,9784767 275,5097657 626,7112310 393,2563184 2023.04.01 01:19
caterpillar 119,2599324 615,8492502 451,16002 461,5328736 13,9553120 969,9655989 2023.04.01 01:19
chevron 965,9342907 632,7152156 203,1086232 287,7794910 399,2842771 624,2518240 2023.04.01 01:19
cisco 263,8986374 761,8885676 610,1540061 145,7284702 414,7595629 578,8650330 2023.04.01 01:19
coca-cola 761,390146 398,7735354 994,3669817 739,9594110 301,3717633 674,5035126 2023.04.01 01:19
dow 480,9612057 283,8795409 246,9068083 132,5082365 805,8929545 397,4153140 2023.04.01 01:19
goldman sachs 47,5416899 144,4608988 301,7215045 326,624159 760,7238384 836,7548456 2023.04.01 01:19
home depot 91,5750855 714,3920923 946,3888830 895,4272351 350,1786084 307,5955714 2023.04.01 01:19
honeywell 86,4381407 104,8908622 331,5006119 306,3780555 43,4499603 839,3435545 2023.04.01 01:19
ibm 172,1648861 406,9319839 888,2419215 687,9795444 817,4010860 372,7638556 2023.04.01 01:19
intel 790,2672415 191,1400576 446,4978666 735,5312664 936,8394367 422,2671023 2023.04.01 01:19
j&j 340,7283047 645,3823501 179,4841120 726,3497297 649,1318749 282,5377224 2023.04.01 01:19
jpmorgan 374,9685429 517,1908033 370,8889033 954,1595977 156,1457494 300,6019945 2023.04.01 01:19
mcdonald’s 643,352840 134,5796231 874,5553893 846,2147690 284,4918831 597,4619588 2023.04.01 01:19
merck&co 976,3230236 811,6249931 455,934018 163,8286948 62,6799821 20,4315734 2023.04.01 01:19
microsoft 569,9741567 591,7250302 120,8908261 327,7635220 926,4602853 343,8008306 2023.04.01 01:19
nike 16,1898704 16,2993684 682,6127186 761,6577484 935,5730155 283,3906406 2023.04.01 01:19
procter&gamble 666,4454568 220,7283618 126,2388332 160,6943243 213,7511062 419,3328960 2023.04.01 01:19
salesforce.com 642,7463790 97,5680423 207,4395630 369,2223388 629,3844724 522,3111868 2023.04.01 01:19
travelers 997,2830342 968,9329331 856,2516766 324,5224668 697,5429089 251,8225723 2023.04.01 01:19
unitedhealth 781,4107637 517,9947318 162,9362509 328,8038020 682,4240457 372,8892940 2023.04.01 01:19
verizon 863,7407171 112,4930420 126,6333399 804,1223803 916,7731640 56,7724235 2023.04.01 01:19
visa a 25,3788870 295,7219739 921,5457188 545,7035377 956,614425 698,1183523 2023.04.01 01:19
walgreens boots 997,258972 922,6803232 450,2939985 570,3135515 35,6812499 806,1599049 2023.04.01 01:19
walmart 315,6108222 283,2309636 384,3375986 4,4088266 716,2982774 131,6382812 2023.04.01 01:19
walt disney 844,6753464 342,8004785 737,400884 918,7344823 66,8409849 415,5159284 2023.04.01 01:19
2023.04.01 01:19 2023.04.01 01:19 2023.04.01 01:19 2023-04-01 01:33:10 April 1, 2023, 1:33 am 04.01.23 1, 4, 2023 20230401 01-33-10, 1-04-23, 3330 3310 6 Satam23 it is the 1st day. Sat Apr 1 1:33:10 MSK 2023 01:04:10 m is month 01:33:10
984516976361980361196309214766601706356964615827762
7522732052297638215515980657361129651230118316675
81534154567380874356156827266875997975858712156892
3314805501424907872842115445665285285173456676217
8812935116573426265314187606330552473644576852057365
3936664772847584116392991701302770932407908048567466
6893167596087289576317141207258774642456740611249946
7466292554247601407527093464593518178053764686906007
96505907733343968303756918311155138096175185894315
532063369099845755808377604797942582272633722667232
43453819205516624664376576547129930820687964359093
2934720353745986206833164312627771876125323187414
67527216961972023158369176743404428894157614609041
302673432293288993996576728971562713671158013807181
708552912631835317564068153194911469781377423426662
1557439599773767605460599806603840380546566902960
23982476323710254021964386792257585350194991174105
920120285935166234867984870186856438697206022608816
1163421036138400267166516231641377023191258917819
9063536042875809179019065062452489088679353922395636
4021675994771918369913604700892933381182911829011312
6117001770177732861280208798334856594228964057793
355933187132842117551545805198279348367309458735
72555216266157403646990770048187803017196255116739
2782856479436558651933929494767645928286364598538
17708683228947044980667058058950413933167445946792
403875365611562478135756876451636370296887053564721
2981773595431161634763831064988367117555408128419245
415535673816569063203322231042521639288721341681472
361212965858566532659721030124797724019224993377178
473311581593516762683395797277046784059815094807853
7826686386592349779945856829468754993831225120684432
1402386563951805215409636541504209448350053784215
5838393864994181206890962320108618728311297717083414
9371253764209866864444345248264437498653137995733900
8209597481541389281726719051583194812447488006706
392518688829343116981467597894378679691775434298721
774915771698734332536414364100174493583791925224473
493615260778733835531543996865032342975752328316813
2553835896104926806396628656722671058288885887685755
2255739593338403697365403773290113981450336698444308
3173534936575121856670745348270557656755476325696
5479504942412862714975628986150396769370710999873421
98562387684910907652119104274019277083741694664703
# site
 stats hit
1 www.blogger.com 6574,173 46896,936
2 www.google.com 5151,16 92129,861
3 youtube.com 2539,477 54501,41
4 linkedin.com 5854,735 80556,119
5 apple.com 7466,857 12863,474
6 play.google.com 1309,896 66586,304
7 microsoft.com 6034,9 4483,280
8 youtu.be 9553,724 74946,613
9 wordpress.org 8963,219 54835,412
10 adobe.com 2336,470 27145,488

8165, 5314, 3333, 2977, 7783, 3211, 4368, 2768, 6692, 4008, 3054, 2887, 5618, 7573, 9714, 9774, 7724, 3390, 1584, 2959, 4076, 6100, 2412, 2899, 4426, 3027, 7041, 2717, 2913, 2973, 2737, 505, 7834, 1517, 261, 8783, 645, 2780, 3749, 2159, 2585, 5654, 1099, 2284, 8660, 6638, 8002, 1856, 1036, 5252, 7848, 5632, 8916, 1549, 4090, 838, 8893, 6299, 4861, 4002, 3838, 4915, 7782, 7675, 142, 114, 6959