name last high low cgh. cgh.% vol. time
3m 157,236633 61,2437968 569,6236517 787,7323794 598,61872 415,6102260 2023.02.04 09:33
american express 698,5995990 728,4153165 420,9292203 269,8901782 385,5544948 24,8282914 2023.02.04 09:33
amgen 346,2723263 906,7927063 973,830423 328,1303618 107,3876777 374,6760996 2023.02.04 09:33
apple 12,1619319 409,6091547 168,8229035 220,8661028 423,9476664 282,8421277 2023.02.04 09:33
boeing 877,5499593 732,2612792 105,7561740 90,4502969 29,9955129 243,21445 2023.02.04 09:33
caterpillar 79,5705978 133,1852607 958,5066647 861,9696048 668,2698390 579,8367156 2023.02.04 09:33
chevron 93,7981401 703,5152448 746,9842376 358,6226929 534,896784 884,6386508 2023.02.04 09:33
cisco 846,9735425 89,8743526 969,3319508 876,476105 902,90032 233,8608241 2023.02.04 09:33
coca-cola 516,942313 830,1842643 364,4091881 21,4568126 208,7237981 972,9531345 2023.02.04 09:33
dow 708,3294299 576,2422325 419,4597994 881,2649605 433,9698309 140,4023972 2023.02.04 09:33
goldman sachs 302,158099 450,2043302 25,6828788 66,5404808 777,8955829 725,1411802 2023.02.04 09:33
home depot 305,7457248 598,5120992 470,5700501 465,1775585 899,410610 420,3185881 2023.02.04 09:33
honeywell 501,3006741 583,9342022 271,7228614 337,5722865 738,7866071 776,7634843 2023.02.04 09:33
ibm 470,8417709 304,2465958 737,287101 388,421248 774,9857687 554,2439576 2023.02.04 09:33
intel 556,194575 422,4552986 61,8413070 774,5613788 142,3574351 496,4124859 2023.02.04 09:33
j&j 81,8321804 984,8189676 619,7613891 582,882733 603,8864168 335,3405136 2023.02.04 09:33
jpmorgan 915,7226450 383,6895616 708,9368622 933,2642323 956,3550353 719,168380 2023.02.04 09:33
mcdonald’s 197,4934175 578,3383231 851,737977 751,9311489 906,7355813 750,5247654 2023.02.04 09:33
merck&co 497,3325682 613,1001302 219,9479076 441,1341118 670,8232820 823,3789661 2023.02.04 09:33
microsoft 760,7571926 643,7164637 113,3627293 733,3085699 856,3115183 647,7069992 2023.02.04 09:33
nike 385,3977019 638,2912939 134,3882644 816,6302534 721,4290979 730,9398176 2023.02.04 09:33
procter&gamble 377,1710272 74,475579 994,8976027 427,7544533 655,697224 471,7670229 2023.02.04 09:33
salesforce.com 433,2042185 76,2885983 516,7224857 995,9010527 121,6337454 193,2534705 2023.02.04 09:33
travelers 22,84058 883,7428423 438,6141073 682,8145090 785,7565891 862,7794435 2023.02.04 09:33
unitedhealth 654,2885909 534,3089869 358,48136 76,7907647 209,1516025 80,7247688 2023.02.04 09:33
verizon 874,749603 626,9942756 708,8181679 248,7307153 826,1314698 474,2640773 2023.02.04 09:33
visa a 745,1562172 79,5307114 912,9406531 310,5669979 230,8440516 876,5875571 2023.02.04 09:33
walgreens boots 849,9519946 378,578972 104,4576847 782,9776852 533,4084874 971,2413506 2023.02.04 09:33
walmart 227,2197067 972,532289 351,4456233 317,967535 602,3958923 627,5146466 2023.02.04 09:33
walt disney 337,9376197 82,5657892 781,9576293 154,6305363 909,5316681 688,132208 2023.02.04 09:33
2023.02.04 09:33 2023.02.04 09:33 2023.02.04 09:33 2023-02-04 09:47:10 February 4, 2023, 9:47 am 02.04.23 4, 2, 2023 20230204 09-47-10, 4-02-23, 4728 4710 6 Satam23 it is the 4th day. Sat Feb 4 9:47:10 MSK 2023 09:02:10 m is month 09:47:10
4711522096291063735553384768782925802093379297739284
246529634494250664707348396091276512560326217316138
24634476598963479536662555441766252603743336463455
12189791878126651883293620623754871592383071826299
25477650620967722236305002874373521123777726555039
24769176834648854643350988588450606331418087503408
12952269548855370165928987062003627679265983965654
660998789296079750616262091144621469409453444307545
317639542516323257935655315228471295583239198896073
483557471529320775260445227514432799862739999365564
709412698747284133945444294449332796959851188805799
536392608060637867511144187228474141871174778353410
46725236556962041525479764484153558274244055682847
3138747880632838261938973234308533239578712335013587
1411709021985458377618236819501932636137628358786935
102019863763761586636935633484340821897237773521505
797294943845342512121895183483993786344792758829524
4982677150938699649517483367084518507776598288675
753375772814393390444326444571658964598901975614472
85505434205317802421864176839741422475780233037110
3514641729952284219013943964856153737379123866102825
51522810844969314309983183539285988116310417285304
993922361325889196494582204650413594055460271784591
229966373989516933922497455686248197980676073841
3902797292363672873244833993227153089363133532088
5383701919012419412143534854354039580736168305176
978542881688156688929626333986088815649617493298527
923110778174628276417745021779597983682461523591853
30085437580889124587806811340148973249306638251450
9245954979176248609097128970568792557343908010764932
53738897196631123093001899953223693780527645525690
4858595990685458154192824847331634717384086677597
765565605780108120630702808549187892975865688691
647220271300621830259275373641462318029168836945374
81043829349415392210573310913672153065967683139015
5741957861613056447733953780408014548918997534607491
6334841580380587696306375931566168846917707637512
68186507107112233245281295460629751896951830648310
7909552135572392664711897445267339084196832338783299
828113811196253677099054298959924595006901690977427
382763846984325085367795411353177270729199818295
6837204668125567610736763437387791847862346485736
218132893889904242838601164825961164405631188421375
905762405263347696947551168358751764994628180354611
# site
stats hit
1 www.blogger.com 4346,301 34521,545
2 www.google.com 4381,464 44979,625
3 youtube.com 879,430 15027,734
4 linkedin.com 4638,810 43045,438
5 apple.com 2847,118 55399,3
6 play.google.com 4764,57 52033,952
7 microsoft.com 5562,864 57939,668
8 youtu.be 6672,648 12816,102
9 wordpress.org 9485,474 64581,387
10 adobe.com 9373,96 1059,26

1609, 9885, 1892, 2548, 9797, 7833, 7779, 5926, 3140, 3088, 3878, 9103, 563, 7984, 3075, 6766, 5824, 4384, 907, 784, 9507, 1067, 5962, 3701, 9588, 8719, 894, 2076, 791, 2976, 8296, 8548, 6391, 1834, 9864, 8001, 1233, 6655, 6059, 6295, 7145, 9112, 2835, 9494, 1247, 7491, 2210, 3661, 8970, 5899, 8112, 8203, 2966, 6538, 5213, 4670, 7846, 395, 4968, 4306, 2357, 5757, 7834, 3168, 4912, 5637, 2965