name last high low cgh. cgh.% vol. time
3m 497,9431552 798,4529495 471,2064169 499,8147133 21,7064074 293,9585694 2023.05.30 16:18
american express 98,2869596 461,4432807 888,5453728 729,6045538 722,5795588 406,6453813 2023.05.30 16:18
amgen 223,9817800 825,3676513 333,2272839 702,8299689 171,5000753 283,6412524 2023.05.30 16:18
apple 706,7815395 456,7271848 488,7489600 686,5853211 36,1462526 29,9245723 2023.05.30 16:18
boeing 691,7578837 529,4133973 338,9348801 59,5606051 916,8841908 928,2493012 2023.05.30 16:18
caterpillar 112,6304392 80,2819136 131,3621883 923,8370066 144,3791317 564,6316745 2023.05.30 16:18
chevron 128,2499455 217,1640111 396,2455974 89,878233 4,6177093 501,3409235 2023.05.30 16:18
cisco 553,5599991 901,4692493 444,8297849 718,5556643 460,7978204 837,5907385 2023.05.30 16:18
coca-cola 160,7607439 428,3037364 140,9919363 935,2679670 242,1524064 432,6380797 2023.05.30 16:18
dow 398,5205614 726,4014848 139,2271235 742,6908599 787,6439368 160,2313123 2023.05.30 16:18
goldman sachs 474,8786595 787,9339456 676,6245544 525,8364885 385,9524290 141,5251736 2023.05.30 16:18
home depot 944,756357 793,1862469 228,2251187 824,6260458 745,5502295 28,8839506 2023.05.30 16:18
honeywell 777,7699388 575,5644755 414,7349196 795,8875971 613,5827642 821,2900588 2023.05.30 16:18
ibm 208,3462266 127,5926167 299,2667721 118,2430207 343,9109309 429,5704498 2023.05.30 16:18
intel 136,2535941 197,8817295 804,2240261 765,5811765 993,3404904 146,4078403 2023.05.30 16:18
j&j 76,9414395 296,6889889 524,1169799 979,7315222 463,1055949 324,7618619 2023.05.30 16:18
jpmorgan 372,4419292 5,7147747 353,4341500 285,4889096 688,4817198 371,4915676 2023.05.30 16:18
mcdonald’s 706,1363190 73,6997106 477,2183958 108,5522193 160,4029882 241,6840390 2023.05.30 16:18
merck&co 520,2202558 416,9831745 326,7397000 745,6982176 182,7499188 413,5344892 2023.05.30 16:18
microsoft 184,6982165 24,8718128 180,3940377 364,8856821 530,4361243 585,71660 2023.05.30 16:18
nike 654,6929435 559,8143554 96,8005933 498,6158996 21,9139554 599,3466996 2023.05.30 16:18
procter&gamble 654,3441103 45,8352845 94,4579092 370,2780978 156,3931724 150,3360619 2023.05.30 16:18
salesforce.com 787,5132909 222,3175667 949,8071366 325,6039352 500,8841178 418,5960116 2023.05.30 16:18
travelers 685,9166847 212,7055600 830,8109851 53,4842954 155,971766 320,2491244 2023.05.30 16:18
unitedhealth 555,6893535 527,7112113 83,6771327 48,8697358 191,2690171 188,1398385 2023.05.30 16:18
verizon 77,5120350 744,5762335 396,1620641 173,808638 79,3841561 786,9093888 2023.05.30 16:18
visa a 195,8386831 394,3502365 935,7132640 599,4909453 403,1265829 202,4851432 2023.05.30 16:18
walgreens boots 803,2494297 355,9941389 518,5421815 134,5946002 55,8777510 171,4503692 2023.05.30 16:18
walmart 40,3430787 531,1185638 727,3176565 28,9223759 157,4216368 273,921992 2023.05.30 16:18
walt disney 135,8719732 583,5375181 998,7853010 23,8022715 35,3775403 796,5531772 2023.05.30 16:18
2023.05.30 16:18 2023.05.30 16:18 2023.05.30 16:18 2023-05-30 16:31:32 May 30, 2023, 4:31 pm 05.30.23 30, 5, 2023 20230530 04-31-32, 30-05-23, 3131 3132 2 Tuepm23 it is the 30th day. Tue May 30 16:31:32 MSK 2023 16:05:32 m is month 16:31:32
9304974031878480955638909945429658405511104945451112
9250532408562597917806760626062355306416798683462
6563981857425623848940470955252536160556473201164
7531316419468999740083167766084785473561499487039
828741391845480266247344189123320969697352757808816
9725316742751121903847974380844064842301675485640
71935073281447731560743474625646971829063281522333
810672508954516545188223958427230629726927823272969
42629822902824741672719545348136393465616023976424
93301241740367899651522093399736593980372472421037
6096728751071269891518485896151945137870642279599999
774624641524386778544669686163161487555882903508
4955511231482194769593668763328679874764852411142603
4009995603898386599534090367229274851054957336
7792802951211286955427276036672480849471193146236
419242865749997724715814316645390486624485754861
666347438592963046149549155553411813366436738808
64834626689683302443441152803152423530215566256536
6729362913049196517271799644748393144173036106161
9969825358453114518721648341022993132907357298107
288770177479183134917133883884666664830123097069165
62024563950602464964953923460025046117798275715531
57233202298892838304310784533569131123925365017175
15561810654723212117938814799223070659315629015857
908552631872700539046063341784392236021811089105516
427327360807157161681602710217182886951839214536318
350342655700354859741328970215915631193364193208611
6765212496258310464585812980782076847250791947112545
85918942957672658788732577911061623914839267711440
44543801450088629593914613637475030943138842207574
939442549034698357055225492330041675200260099463167
96231627199915401854495934083185229345093081371545
834120024320489488196967314493376578765297232142225
1545383155672580367891912846546383688633670836404264
9465303299995285666660008419614582495619880323173288
3725449635385466565011459293178670564970781521906928
742184288268763414167247740106933086696565452986950
3840654613212467371110433478645713810378878538
54941626948663887697459532870604439689058679134872
9450603422971823408044612264748620101855885171704209
908690412578871564785192747070719988516090582876237
720448776444475439203974594236458752405304551577866
5373512572895016374161286943582526811368289874405942
3695868953129711567027659165214449985339325874345
# site
 stats hit
1 www.blogger.com 5485,150 17841,879
2 www.google.com 7432,227 24810,853
3 youtube.com 957,405 38399,502
4 linkedin.com 3752,428 6862,76
5 apple.com 7040,138 99144,355
6 play.google.com 3515,521 85418,261
7 microsoft.com 545,937 26038,857
8 youtu.be 1951,398 29085,744
9 wordpress.org 5465,470 62223,290
10 adobe.com 6961,871 14248,792

5265, 6495, 3621, 6580, 7160, 8507, 8666, 2911, 3711, 9980, 4384, 3150, 3638, 6037, 7471, 5084, 6889, 2276, 8824, 5501, 8980, 8349, 5114, 5674, 2734, 6510, 3069, 6193, 5705, 9046, 6184, 5910, 5708, 3581, 7040, 515, 3089, 3664, 122, 7027, 4991, 9972, 3195, 4765, 8394, 2074, 7940, 7648, 6169, 8179, 311, 9228, 7556, 1601, 2229, 533, 2162, 5279, 6669, 4255, 3853, 9638, 4312, 5440, 8514, 3689, 2312