name last high low cgh. cgh.% vol. time
3m 954,3832812 770,2118825 188,8682012 528,3527425 955,4168293 110,6837652 2023.03.28 11:22
american express 610,5181851 677,8490474 545,4711537 991,7395287 392,6478330 51,6105352 2023.03.28 11:22
amgen 210,4228229 656,7393183 586,5477611 657,5399172 931,4269591 752,1191212 2023.03.28 11:22
apple 295,2793516 472,2507519 696,5816884 934,3066992 100,6121226 156,6453492 2023.03.28 11:22
boeing 84,1473283 385,4756440 795,4352078 87,53603 858,7425723 744,4438976 2023.03.28 11:22
caterpillar 291,4016225 983,2213756 828,7356143 341,1237417 15,8123604 375,7111466 2023.03.28 11:22
chevron 394,3090106 18,4939222 921,1735924 140,44094 321,5241492 480,1160818 2023.03.28 11:22
cisco 959,5662325 122,8173876 309,8661206 262,5991381 268,2450998 820,963245 2023.03.28 11:22
coca-cola 980,1610104 220,9956799 973,5945597 707,3674195 903,7246723 861,8247035 2023.03.28 11:22
dow 898,6130 829,2191852 525,3091661 335,4841191 875,4567091 302,1842033 2023.03.28 11:22
goldman sachs 323,5627918 783,5905726 808,6038549 687,7886057 765,9069632 784,7382360 2023.03.28 11:22
home depot 502,4911120 106,4050931 216,9669971 230,1140489 967,589092 333,4923722 2023.03.28 11:22
honeywell 368,6685011 976,2434738 126,2779980 428,4480397 840,2110182 39,6486813 2023.03.28 11:22
ibm 815,7255093 437,5797382 632,2215724 318,1339952 712,4236295 539,9284687 2023.03.28 11:22
intel 391,7688848 43,3582367 827,3757516 850,1958692 45,8271001 439,1694628 2023.03.28 11:22
j&j 105,8670198 617,9458877 78,6561147 594,8929110 382,318558 473,140963 2023.03.28 11:22
jpmorgan 254,7906233 148,9661126 215,6871798 894,6048793 456,9370987 963,2838584 2023.03.28 11:22
mcdonald’s 313,8137248 480,3571029 641,9190704 527,7459228 786,1440681 692,8641281 2023.03.28 11:22
merck&co 800,2863795 757,1818067 318,2296882 196,5716634 21,3439945 538,2345642 2023.03.28 11:22
microsoft 32,4323570 839,4872386 370,8025594 771,6823059 616,2508245 40,2571089 2023.03.28 11:22
nike 170,5659745 4,9559849 710,6948421 820,5102253 981,5771519 692,2994567 2023.03.28 11:22
procter&gamble 807,8879350 871,8271515 232,4088959 62,2631036 841,9011590 750,2107085 2023.03.28 11:22
salesforce.com 704,5214391 893,3200024 772,9324231 577,9421583 498,5801428 898,2084400 2023.03.28 11:22
travelers 275,7182561 718,2562063 296,4106973 556,1022480 299,4267830 929,5305616 2023.03.28 11:22
unitedhealth 835,9911150 793,6769318 892,5440072 887,5959923 66,7806546 916,8377098 2023.03.28 11:22
verizon 713,4931058 780,2114751 74,6780111 420,3482334 396,1385804 604,6916752 2023.03.28 11:22
visa a 549,1601026 794,8479097 587,7233225 379,4225645 714,1721363 100,6067114 2023.03.28 11:22
walgreens boots 716,9871364 203,7815897 768,1186983 619,4808686 612,3991674 692,6850526 2023.03.28 11:22
walmart 78,1122587 34,4734456 251,6377255 165,8001165 798,9590438 648,3847137 2023.03.28 11:22
walt disney 682,264974 807,3968038 199,9067744 4,9147771 894,2062188 696,6617017 2023.03.28 11:22
2023.03.28 11:22 2023.03.28 11:22 2023.03.28 11:22 2023-03-28 11:35:23 March 28, 2023, 11:35 am 03.28.23 28, 3, 2023 20230328 11-35-23, 28-03-23, 3531 3523 2 Tueam23 it is the 28th day. Tue Mar 28 11:35:23 MSK 2023 11:03:23 m is month 11:35:23
31579368835079216551198143069076462720282787134724
833482535887651305620669757045098865839067581846
93145478842082337601225259986194048048523451189150
901136493490141670005277307986791673657481480895168
600772149308506370815919751983317401832571283555037
642960306448188171929885414580654612982112152003140
645772804662461853052727472683742173157625811303828
928553756939391833237928927190064181916834213097067
695494527923808116079984966365792616125492519975333
929255531636449888718332295434955264074011539166
6933042500204322289961255557473745115038877964715
492787232717725341922542506880710727416263258884448
98859302743985493204952959163255377232512975543215
9873195623786562644159081638641800425729869543817
6019696375352335115413316391171750657525699363827448
88393022652405915536449108485995318186728789131178
4136715542395985273788608250838942992300188678864651
73229984946960595703465938373224190310932692050303
3185600733611398182774647489818248529543471537456311
523025802296372035991631425586313421053549915421078
877340801835344248411794039564187749126395379889992
91085267790680923811179305715604579701212686284422
862524118952386813777192045358859229242988030804039
267747415591508645419493822901550301640428352615043
73442031247017067806281280622715810696807881803742
7278598641434434712881123868180002201675372517426
1972504580684716464373845031799985134598105639353311
3563753558896594522032568716879329848194973491033898
69283415852079979655561762192217168774403433312740
89337396200166345612392523620464916157654120711799
10728331819456539499123069993798305817596815414868
983413963043676162798637543958594864925811345956629
46628106251646895714115885128523258251228045617159
195966032316675779583608654677342623162717873737394
31656857462920777402249648121166552110225884981909
12347586793458310743605644275415165222855246150103
198944877242117943485578390114198008512552196937
527184248945714672851007781701743789842311027148
61043702056677255267728104641942361559453322954490
5148565022139135687514795088531382437271250444109009
80685082802081482524992969422848451542475021216103
7651272125459623344556576511852974743837214529596
630492997340291836088478507355156832160878163274501
79966178630813074887255587069755733374435534846960
# site
 stats hit
1 www.blogger.com 9265,762 32860,243
2 www.google.com 2118,683 4231,715
3 youtube.com 3004,902 34542,549
4 linkedin.com 322,907 3705,897
5 apple.com 1615,818 76734,778
6 play.google.com 9150,723 35098,864
7 microsoft.com 970,280 21827,40
8 youtu.be 3277,790 73542,255
9 wordpress.org 5512,65 49676,763
10 adobe.com 7467,540 47756,47

8230, 4727, 6325, 8905, 1367, 3648, 193, 9563, 4461, 6261, 7312, 7867, 3769, 5418, 272, 3564, 1842, 5791, 1984, 2664, 1378, 1944, 8590, 4555, 1464, 5405, 9616, 6727, 8767, 2544, 8032, 7539, 4398, 8038, 8025, 9731, 7013, 972, 3180, 8651, 6340, 3418, 7327, 9340, 2288, 5131, 7990, 192, 5998, 8768, 8931, 3424, 173, 1544, 9921, 7996, 4250, 2217, 1557, 7669, 3439, 4164, 5469, 3816, 2584, 5489, 1081