name last high low cgh. cgh.% vol. time
3m 552,3511829 595,9956969 211,8074079 712,265640 552,3098560 426,7095474 2023.01.28 06:31
american express 457,1249559 495,8831110 730,8628715 479,5258377 940,8796601 359,3287742 2023.01.28 06:31
amgen 375,1341375 196,5934242 313,4670881 499,8642807 818,937513 860,291179 2023.01.28 06:31
apple 901,5720058 56,4532643 881,4812729 163,3388573 606,6575244 222,3362245 2023.01.28 06:31
boeing 520,7004855 862,4609455 580,2209520 789,9551123 355,9854354 548,6674631 2023.01.28 06:31
caterpillar 453,476544 532,2707943 142,3917212 300,425646 963,3555939 496,8455888 2023.01.28 06:31
chevron 837,6586405 185,4430954 316,4064142 779,8365607 107,6413821 298,6870452 2023.01.28 06:31
cisco 862,872256 642,2174234 73,1906939 885,5251843 239,4166302 796,3797537 2023.01.28 06:31
coca-cola 808,958906 422,7720783 452,9181470 618,2883511 577,8021130 731,8929522 2023.01.28 06:31
dow 209,5107663 729,3154268 152,270189 3,144823 115,6446294 232,1869053 2023.01.28 06:31
goldman sachs 835,1167920 712,736714 533,5080680 453,3417734 604,8757432 114,554428 2023.01.28 06:31
home depot 794,7315187 344,3706776 534,752403 264,7421587 586,9931426 58,7381548 2023.01.28 06:31
honeywell 21,600575 752,1344058 704,9845426 321,5400101 102,334005 614,6347566 2023.01.28 06:31
ibm 541,671064 976,1454269 942,903815 201,7367397 822,5446635 108,3555317 2023.01.28 06:31
intel 620,3710471 98,2059103 364,1552759 944,3843510 216,6967021 519,9200202 2023.01.28 06:31
j&j 681,8400677 460,7825791 873,737115 417,4149366 141,3938654 560,836674 2023.01.28 06:31
jpmorgan 484,7612331 820,3061470 306,9278243 662,9258003 299,7593690 132,6630609 2023.01.28 06:31
mcdonald’s 914,757755 48,1299781 772,5661685 50,4537221 406,5100283 237,2797043 2023.01.28 06:31
merck&co 584,6536367 694,7245576 48,2550042 808,5317489 17,6286319 838,3221337 2023.01.28 06:31
microsoft 556,4995744 248,8553274 259,3796444 518,1735881 455,5658000 304,2278974 2023.01.28 06:31
nike 132,3535643 681,5382046 863,9179206 818,4473323 571,5125497 172,6190592 2023.01.28 06:31
procter&gamble 767,9801147 151,7837910 609,9887039 106,1652027 488,3538586 21,7472216 2023.01.28 06:31
salesforce.com 733,5389181 920,1889229 105,2243757 417,2366865 578,984398 775,4415324 2023.01.28 06:31
travelers 17,5927999 888,5879175 106,607545 207,8729033 41,3577847 657,6496157 2023.01.28 06:31
unitedhealth 347,7626189 815,8347668 117,8353482 582,8499804 374,5027979 39,4789844 2023.01.28 06:31
verizon 727,4557234 715,3051135 554,4905619 746,5705234 84,6355105 159,1887112 2023.01.28 06:31
visa a 696,3654176 62,7371340 723,7183086 387,696908 481,2015679 904,5974048 2023.01.28 06:31
walgreens boots 37,4864458 447,4111823 989,4862883 890,7164172 942,6058374 22,4961748 2023.01.28 06:31
walmart 97,7681764 67,1797609 404,2251390 369,999517 590,4300864 837,3137588 2023.01.28 06:31
walt disney 149,2238354 384,6293223 425,2879071 227,4623192 774,6741121 873,7635965 2023.01.28 06:31
2023.01.28 06:31 2023.01.28 06:31 2023.01.28 06:31 2023-01-28 06:44:53 January 28, 2023, 6:44 am 01.28.23 28, 1, 2023 20230128 06-44-53, 28-01-23, 4431 4453 6 Satam23 it is the 28th day. Sat Jan 28 6:44:53 MSK 2023 06:01:53 m is month 06:44:53
763710255016466066536735142481061055927178225974487
2405595628324841728798422554840353997021298781571469
1132459912856847704483235341741659871358170115478
372889103572926156605175778621844103673690931375267
4233432022753344324212245087304893892479945072892424
298653456278530928786443987954743882094489482693053
3954390467228938514116435813847435606343767177388166
124544152463933449443427448757555998475666882662
1828412230316427966469918634566365953662415913803644
971372344690277590554178884060608144315582712896830
1348721183465323929846408823787791756842254799278793
54501298743849064682876241418024245746362588385153
545370853277593488144881629413831385677360355642042
4268965622634500935318821181996279977410409586845487
9692663424026133215003422325969641679898381936928
779540587898433354835432446729705733824329669453068
4887403075487426510753569854401189331038794790944778
523624828505156491834360717193189056910707013947744
9717111192266217464990757255532348651080211285812900
486337583633944379681088375890519487707777333109367
883644433597602819118284403222979122698468043444
1224667917574355238292383859266187800881866042870
5216400067279412361048952204207613989959967376512353
8667510540424481384352556793838179559467127159314
2815806854314123827016668930989138469589591948148021
850381959123478061773924615298262911867121032587941
856468842795320700634841632199699597749596485403460
154454758942239569557718991545745612134264447031878
105174981661228852698223702728165312247874690773364
2972211287345266767352736143602145611481919381139999
82487737795967855576070464262532642371383598383115
78509016508469248874352862669629906437151885531739
3503675076971844244739759747708913982359440899638423
792267103886978138285234418925987051101156201852768
24211042210563986869130159594486293073829635724262
1714716823743211607425034339123796556426678857316281
998333339042359752836186209615914039900396440345153
54436824910157549093288682479991553133292082074175
23732560903084099726375155919155515660918127564924
84984945301323183925862197011868877628652275406726
939460325157744719034518607739297102056170515037743
751020520013718391549142525410819489952118387019488
2180973790135204148288155238407440906967364029128254
3252733173593729943343421959184110233503723016935791
# site
stats hit
1 www.blogger.com 5333,311 87011,893
2 www.google.com 1363,280 21756,832
3 youtube.com 125,492 56741,964
4 linkedin.com 8644,277 90672,139
5 apple.com 7111,371 33439,294
6 play.google.com 5544,412 39566,263
7 microsoft.com 7621,906 98514,522
8 youtu.be 745,405 10030,608
9 wordpress.org 7157,971 50013,852
10 adobe.com 2499,718 68345,263

2509, 735, 1326, 2389, 5464, 573, 9280, 7202, 3046, 9077, 3418, 4249, 156, 5620, 9602, 9424, 501, 7388, 2279, 6855, 5099, 7324, 621, 2710, 6940, 759, 6940, 3479, 7774, 4427, 7341, 9484, 4008, 9668, 6648, 4029, 3949, 6125, 5878, 8236, 621, 3174, 4001, 4655, 5750, 9148, 2931, 933, 5503, 3226, 7123, 3897, 8607, 5641, 8856, 7301, 2871, 7037, 7127, 8644, 772, 5968, 6423, 642, 7500, 4077, 1122