name last high low cgh. cgh.% vol. time
3m 841,445412 729,471058 152,4483057 70,6011634 532,1910567 164,5877699 2023.04.02 11:56
american express 516,1440003 89,5050985 530,4386636 827,9884153 573,782025 179,9324477 2023.04.02 11:56
amgen 674,8504129 946,3100444 177,5571410 414,182371 602,1424634 66,7532367 2023.04.02 11:56
apple 591,1344172 355,1226230 326,5178202 710,8419625 662,7986078 347,1914711 2023.04.02 11:56
boeing 238,1742892 180,8099856 253,3584141 742,9265465 209,6888972 237,3859100 2023.04.02 11:56
caterpillar 246,6500043 404,8477202 792,4694898 601,3832366 604,9553568 506,9293809 2023.04.02 11:56
chevron 473,2162523 771,1349973 15,1184042 327,2521314 293,5063546 63,5451849 2023.04.02 11:56
cisco 864,8045502 472,735956 493,7083222 460,7394854 358,8636525 587,1507941 2023.04.02 11:56
coca-cola 333,1881624 534,9370493 144,398902 866,6166961 256,6377734 751,2710023 2023.04.02 11:56
dow 756,781617 523,488709 584,5852505 594,4492849 390,657871 523,8832479 2023.04.02 11:56
goldman sachs 774,9823858 623,1324356 846,2099388 283,1791806 398,8172602 117,5416203 2023.04.02 11:56
home depot 857,9826599 159,1132926 620,9100097 384,3766108 988,9074285 426,5726875 2023.04.02 11:56
honeywell 493,195374 22,8824795 86,5448527 765,8594335 527,3884605 991,3732767 2023.04.02 11:56
ibm 598,2750986 552,9965005 93,6686870 538,9495090 651,6964370 63,2717800 2023.04.02 11:56
intel 606,4470964 648,5946179 355,738724 168,8472037 94,1892777 729,1787341 2023.04.02 11:56
j&j 734,4954105 39,2613687 883,300365 635,4822702 305,1871026 479,3974938 2023.04.02 11:56
jpmorgan 855,168913 347,5071363 713,4098042 779,3197748 857,4273070 914,2114253 2023.04.02 11:56
mcdonald’s 501,816981 59,5945891 271,7883122 773,51059 284,8114906 267,1675935 2023.04.02 11:56
merck&co 841,9011199 650,1466621 89,1286343 544,9440120 146,8911585 451,8588537 2023.04.02 11:56
microsoft 301,2300645 179,1578632 657,930212 369,1585509 175,4279175 753,4456948 2023.04.02 11:56
nike 217,5264630 451,4999521 338,7172752 667,1794807 618,3174092 326,7066175 2023.04.02 11:56
procter&gamble 446,8702986 650,5915688 761,1017777 450,624196 332,6290509 221,9892137 2023.04.02 11:56
salesforce.com 722,5895712 148,8967912 18,9009045 343,2337181 427,7932866 733,7653210 2023.04.02 11:56
travelers 511,4012156 944,1289568 718,2709443 835,1646681 142,4862037 756,9026998 2023.04.02 11:56
unitedhealth 588,2066593 965,9198236 835,1854021 909,5577822 775,568018 455,7924618 2023.04.02 11:56
verizon 957,7970592 27,3850736 590,7598500 151,1009074 161,951960 230,8796903 2023.04.02 11:56
visa a 366,654384 45,5073830 552,8005951 410,1396235 8,3752021 60,8429645 2023.04.02 11:56
walgreens boots 561,9684842 401,3355774 26,8553199 128,9829921 652,1542190 368,2427247 2023.04.02 11:56
walmart 914,5184600 344,751345 614,5734961 954,9797961 639,9991830 487,1905765 2023.04.02 11:56
walt disney 799,8972617 330,8070324 273,3896469 650,8330679 358,507433 169,3834170 2023.04.02 11:56
2023.04.02 11:56 2023.04.02 11:56 2023.04.02 11:56 2023-04-02 12:09:32 April 2, 2023, 12:09 pm 04.02.23 2, 4, 2023 20230402 12-09-32, 2-04-23, 0930 0932 0 Sunpm23 it is the 2nd day. Sun Apr 2 12:09:32 MSK 2023 12:04:32 m is month 12:09:32
2967558573453650144886663950357333361939878150336510
62585051607837572526967436315778305760846873556404
4168812480139425162786816811865692475594516722656
800545614686417885263292184541041552487877705267
8132419707779984228582190050482927112495336615337
4626589268216830481184571527255239416574637782385002
470396967201314642137115720549477534254065824538924
8021440223521685914363691976225416221016511930428636
413727784086422238217591862143909022557054567333759
50213509642268282706999794013501932237247110774020
9869200360342767817576047841813899862480970102894
127867988502502947526476475695708982965919437259
8703528383874567185818523571255928669299384240489132
7193322778258718352596682289115934316285582533119584
13019757338335361724931267943941082459586899951879
13039432342451733434822419882894329281029599301
937786196115644680781303102717891323681450780531984
4692568904810653200758842368432371882981164927919
490943250529475167095646189991324082170651223726783
7300228422721189408536053860208180086186204520689433
101592022924156843717689132586694128010314897613938
7927601945849164300137226030358517843649545273754553
947998566119942151428256450857598413387958547139820
6294362677175160652153543415994648002926268123463335
5238516582122250230449417538874174033387382418018745
80877549302194707842964395195894105921487305670
20608776951189538672853101753752184691151428702250
7577230668238969565225346690667627756275113538248
1541300447463442482994583722430774012520099895072
59281799290529255096441468487795023548256492956607
7350744993348845755112327722260685921490653489287716
670780671504990978362328875548142720672690094008785
337960159203810460342685855951847201765392545498811
59677836414324632308287889361848542141946439761356
37138549135273392674015032339531206821395017151711
5433140635862692764266503230325076456339619133692595
468434095487208156292011780123638027366922395579050
5019875897371923983719874301758359365964983438915267
82108674571967713052770256063645232162124974896396
120375213398129229885763119020792946566918558673194
944343278004612419981253159351526905442230236225646
795541528627183094328483535750773770850402452636738
3162243031643191534910189931975896861516276413551
37651104377861207871911340134120882590362038369458
# site
 stats hit
1 www.blogger.com 8998,911 70982,501
2 www.google.com 2660,877 87729,148
3 youtube.com 8872,928 58486,215
4 linkedin.com 136,266 42198,417
5 apple.com 9846,662 55007,857
6 play.google.com 7957,775 6567,120
7 microsoft.com 340,595 48151,883
8 youtu.be 9776,930 82823,878
9 wordpress.org 8404,539 37815,107
10 adobe.com 4143,256 25359,302

8385, 1966, 9377, 885, 1627, 3949, 111, 9716, 9960, 5827, 6823, 7658, 8382, 6346, 1258, 2766, 4517, 681, 857, 9885, 1019, 1860, 8978, 7181, 116, 8192, 7607, 9141, 4571, 6924, 4846, 5470, 4420, 3254, 7715, 7760, 6972, 9864, 1194, 4887, 50, 8246, 8928, 3645, 2872, 9327, 258, 7079, 947, 9954, 3471, 7395, 7331, 6391, 4301, 9833, 4355, 2008, 5465, 6782, 6221, 6055, 905, 1156, 3465, 512, 8821