name last high low cgh. cgh.% vol. time
3m 338,8924221 996,3029839 31,4522629 935,2292733 541,2519826 113,8481271 2022.12.07 00:02
american express 108,9889897 685,8528103 656,2454480 28,2287037 670,1192099 797,7263821 2022.12.07 00:02
amgen 297,8172615 319,5496728 338,7159201 989,6758917 608,9856345 978,6388614 2022.12.07 00:02
apple 438,9139140 868,9790239 166,9809605 827,2737884 969,5121562 127,6263380 2022.12.07 00:02
boeing 757,1544838 855,4280864 274,6524871 155,5702932 470,4727921 120,8079463 2022.12.07 00:02
caterpillar 189,1094480 484,7970543 95,4627133 436,5329798 377,3040502 512,5425237 2022.12.07 00:02
chevron 285,3391547 816,2549608 851,9429106 881,6089150 98,7363405 37,3710880 2022.12.07 00:02
cisco 389,1914697 941,8585760 664,613470 666,8529738 171,1503600 650,2658774 2022.12.07 00:02
coca-cola 613,859436 799,9897004 390,3108608 532,6750045 650,3485360 930,5013263 2022.12.07 00:02
dow 292,8112641 111,3888409 548,1472424 760,9364320 339,7013099 795,29737 2022.12.07 00:02
goldman sachs 762,4615300 856,9334519 612,5059755 200,2249631 592,9981864 215,9819129 2022.12.07 00:02
home depot 309,7468875 657,9590627 96,5868825 460,3868700 398,5706300 775,9457510 2022.12.07 00:02
honeywell 718,5356397 882,565844 237,6771907 60,9996065 139,9155056 933,7506105 2022.12.07 00:02
ibm 422,1323876 975,134001 131,1902369 995,4396211 937,6522302 399,325478 2022.12.07 00:02
intel 239,8590725 419,6372591 430,1951286 583,1475749 731,4651928 204,9677178 2022.12.07 00:02
j&j 143,2637173 967,2811041 180,9003826 32,6007038 33,72881 614,1633439 2022.12.07 00:02
jpmorgan 198,6094167 603,1346492 262,16486 168,5007594 860,5866146 138,2904235 2022.12.07 00:02
mcdonald’s 781,7210284 438,5125114 187,6421575 480,3286046 905,4475534 610,850975 2022.12.07 00:02
merck&co 348,6414232 686,3807059 649,2999051 544,8462361 909,1470147 980,1709686 2022.12.07 00:02
microsoft 149,1480822 672,93843 734,8097463 300,5164400 531,7378060 29,7169958 2022.12.07 00:02
nike 380,5091804 46,2858382 956,6553090 371,3046697 297,567369 685,9454434 2022.12.07 00:02
procter&gamble 357,2294253 791,2659637 377,7725648 437,5251032 920,1086602 534,6553438 2022.12.07 00:02
salesforce.com 918,8342952 172,4491811 572,2007350 167,9520646 710,2117771 238,6666491 2022.12.07 00:02
travelers 867,6088383 971,1638183 665,6566942 110,222171 886,9009412 288,2625595 2022.12.07 00:02
unitedhealth 673,7251130 787,5941529 833,3221501 250,7521796 157,4212803 202,7285463 2022.12.07 00:02
verizon 622,3675373 680,3319306 579,9185135 998,4464005 527,9698983 610,1929269 2022.12.07 00:02
visa a 626,7194804 215,5127120 620,5033247 775,2939274 229,5629340 888,622107 2022.12.07 00:02
walgreens boots 885,1375769 814,415292 559,157507 770,1808724 383,4506863 513,9626024 2022.12.07 00:02
walmart 369,5113826 409,8965515 481,192214 90,1078733 738,3046223 620,3591232 2022.12.07 00:02
walt disney 808,3958566 653,363844 958,5411308 99,8438744 679,9129853 885,2375649 2022.12.07 00:02
2022.12.07 00:02 2022.12.07 00:02 2022.12.07 00:02 2022-12-07 00:15:24 December 7, 2022, 12:15 am 12.07.22 7, 12, 2022 20221207 12-15-24, 7-12-22, 1531 1524 3 Wedam22 it is the 7th day. Wed Dec 7 0:15:24 MSK 2022 00:12:24 m is month 00:15:24
65553121931347546837924046144416652457404538717090
6736736355073296498013747035345352386592572776613597
757021472176879799334575012389781694595720596879486
691168799344417491083715889637096537781776744817570
219354802670882428983997965734213090839286558411594
238496777587211483856289429182955966530151383279077
794834158524561557522651661028421150763569644635376
18435880682837336898958852235486098990120137203117
8322163935557398440032612175459756107716494969267774
4077909084773210860287762758556647650182937081222
586825956273513538654774858969666386504457503730967
66585102333160274611259786625787510031689926793671
47425941995938347860309639880338586978995485861
791535745194298640243733800481207154674999369821230
248590951316998559532057326152516365269356375145502
32946195364630170256468250642136432939259616964329
384934949348183313114222165552289267184344350172993
9555478994771258676228201527059150748224812110228
34901934285611718172765945581769684263231939049848
42499048751097199019233290813065800490064713511286
2441887015744246759331581199988723654034936195337403
600171491232476187721094670787870133260676946037
647413145750262946002487174311254863553362274397466
599166852213759770348416245241325163095800794351943
21266681942647494699926848856435963676961725312924
7292209854158616381347674151552317629719733992904057
33913618712686741433445618368005819415436873539580
976887998775413850433016760126522027461839799514621
98884056664943619977651603994733327347691020448548
7650925228164243807939363698453379917429594508101
985317315846899165175935680011231717718886319260
8671894707091111478180953067605724485802256921183
52552401401422473504192887822328102801266866349
104444749191099421462655794973055216020809328077243
209315863684097052783848643025434108892949841008
52019270463263725658336480907393587178686292688464
8325814565233146578950821723716748059155612780765199
729642266639206807881531520900061007339580985224341
99908643112265316972882123663095894215474993103580
423183674998852591330365132273928230556238706481
152554349095833834550627972144162322327903048076812
322726789733497414942883395256219648776983584954465
84178859970074657923844233769245141153954376106520
3325960725387060325134816726371485591643646773373232
# site
stats hit
1 www.blogger.com 6879,74 8416,520
2 www.google.com 7255,829 85218,227
3 youtube.com 7893,632 48054,592
4 linkedin.com 3371,621 91642,14
5 apple.com 9682,316 68560,896
6 play.google.com 6874,397 75114,482
7 microsoft.com 5608,377 12864,177
8 youtu.be 1098,891 49959,798
9 wordpress.org 9641,584 31736,690
10 adobe.com 4124,170 91627,202

3968, 1378, 7094, 9851, 8364, 7127, 6315, 7937, 3233, 1175, 4697, 1779, 2325, 4658, 7837, 2027, 4603, 1974, 4912, 1950, 628, 5604, 1023, 7019, 3242, 6394, 7344, 8472, 6846, 3688, 9802, 6487, 9118, 6101, 285, 7304, 7127, 7854, 6449, 2404, 3065, 7628, 6970, 77, 9228, 8498, 9479, 3434, 3445, 2625, 7584, 4641, 2837, 2859, 7367, 8974, 4060, 840, 2700, 4844, 4681, 957, 8326, 2755, 3923, 5499, 5308