name last high low cgh. cgh.% vol. time
3m 642,8353440 270,5846026 241,9900243 430,66761 935,4101320 769,6903069 2022.12.07 00:05
american express 911,4029111 400,4745602 198,9365495 308,6207792 267,7408088 843,4280778 2022.12.07 00:05
amgen 640,9203493 678,4492538 881,4963683 609,5236390 332,8795141 109,5723725 2022.12.07 00:05
apple 869,5382350 579,8052626 948,3479365 496,8593283 751,8951252 334,9483453 2022.12.07 00:05
boeing 831,6418164 569,989158 383,4124378 527,231238 333,2054136 472,2138884 2022.12.07 00:05
caterpillar 702,818837 737,334939 961,8457688 606,8309361 384,1849149 636,3323706 2022.12.07 00:05
chevron 533,1317681 192,2836988 27,5255873 232,8585679 168,8011685 957,5500288 2022.12.07 00:05
cisco 214,4844772 573,5463932 690,455301 760,3916724 128,4978088 425,888114 2022.12.07 00:05
coca-cola 344,310326 919,7275812 216,5559461 60,7487988 688,2516506 33,7146074 2022.12.07 00:05
dow 777,2645415 573,9446414 66,5306589 495,2793161 16,678227 825,7050267 2022.12.07 00:05
goldman sachs 114,5859908 97,2407663 84,5218654 330,4273770 553,2493251 155,7688454 2022.12.07 00:05
home depot 805,2149098 518,4929853 467,5501416 208,2437981 814,7807679 189,8803929 2022.12.07 00:05
honeywell 312,6831097 160,3265627 751,9854182 32,8642850 571,1282885 105,6552084 2022.12.07 00:05
ibm 650,4346289 83,2030518 684,2375435 971,4892250 453,4895413 982,9190136 2022.12.07 00:05
intel 40,1898028 163,8543658 970,3512511 735,2819972 35,8944677 608,7852930 2022.12.07 00:05
j&j 880,6401492 649,4512948 768,7546291 107,4185915 190,1890885 622,8732117 2022.12.07 00:05
jpmorgan 427,5935403 363,8790851 83,3446468 798,1227643 534,9609102 977,5050200 2022.12.07 00:05
mcdonald’s 312,7118888 787,3465219 606,3955770 132,4862423 36,7813927 937,8041638 2022.12.07 00:05
merck&co 536,440401 223,7252796 233,8443984 598,6597604 438,9609279 539,5210202 2022.12.07 00:05
microsoft 306,3369440 644,8400240 298,6209145 345,6100152 333,1320611 956,9391597 2022.12.07 00:05
nike 528,883518 425,5633642 869,3629388 368,4057661 407,5902832 131,6401073 2022.12.07 00:05
procter&gamble 435,7295369 300,8726201 690,8387130 394,9960393 176,374247 836,4735109 2022.12.07 00:05
salesforce.com 658,1811072 84,9911424 313,400631 930,8408063 129,3557038 404,9981593 2022.12.07 00:05
travelers 718,7716984 404,1256213 362,5349710 765,7966629 265,655961 669,9549725 2022.12.07 00:05
unitedhealth 904,629232 951,799658 101,7870749 553,7586869 968,6370027 750,2813503 2022.12.07 00:05
verizon 677,6801311 123,8054806 36,5263269 803,7544773 298,2075651 880,6600066 2022.12.07 00:05
visa a 742,6458270 457,70437 711,1259524 962,6157320 189,9130278 696,2892233 2022.12.07 00:05
walgreens boots 700,2491743 48,6682847 886,7977393 949,5632426 478,717914 369,5137052 2022.12.07 00:05
walmart 598,1723629 268,8961434 380,1482809 556,1224639 794,128194 130,5055308 2022.12.07 00:05
walt disney 139,915237 122,3276473 5,8169604 617,7046541 67,6647806 373,9523115 2022.12.07 00:05
2022.12.07 00:05 2022.12.07 00:05 2022.12.07 00:05 2022-12-07 00:18:54 December 7, 2022, 12:18 am 12.07.22 7, 12, 2022 20221207 12-18-54, 7-12-22, 1831 1854 3 Wedam22 it is the 7th day. Wed Dec 7 0:18:54 MSK 2022 00:12:54 m is month 00:18:54
3226940488439925722343664448664768865964291578475409
17468623668264255792627583446036556579036274904476
8831890332156296191736859064360851927540964188457297
810520611969025130956919524404982751123157287698
479179461414428746304366322616479214280923587917541
4650264229333689951969288577811030892437412983348682
2515191594184721310949342821022816276716202260591
74144798649335687368497150451243128035486733597288
53555734593648709243804697705795325210215377193681
5288625154162123755142978792378463502249829429859995
161472866765903351484621559753284591343395519271927
8704953432728712644231298492992155465282541249918247
8627914839354646551107492927392988696234284277114
749726828049591618615048623560606861482377716830720
4708679529843925336973916922566158581457987568274
843138056274829633373596945623033402751961440861126
81025054031547880866348482076619379570852225648505
181760524749998408119131864131063794891830786442994
786843877341880992310447331395046839241402421219659
4741830454693292837925236363461123672531118421293204
6044506557524006754031443379185617818347562683337029
536999415308389716881793703516685498368444786236539
35072403438896926343312537398877692326843414032220
895086425090360268352639075737518451385829753191934
3381455591856442899399749024410050325892256051529467
302150135388291399385965301196669417932527642135368
890471739683154869373738783445818004966503447552946
5928119739311815847083854763531540593501147582769065
8346627438498449349751467026109452382486799246495062
679225636646967621995121857130273928733154628783120
44923603891289030077362245562072086191849332875139
839166954885927973923959622316380846544319190679986
9500338220196553282989978457294265858023343044955
562856167580888497552733961659488574151990996521842
515386211206128210218514669188820143415101746926290
558330907926231043485276164418283633619625217533593
165539362886388669424216599268090383252485820711864
4108798863855986758798394845328460327624975615549882
46224887274102669479046807155069623425545541278167
974168916132157479971210845849385350180357329707
916586387168804522571185953864532122669676391852988
72686793099626686774564588241565862819433039833826
90521009230235531678502441444134659876427055439580
1555676853098390785980527526566564932079055624938
# site
stats hit
1 www.blogger.com 2767,317 3761,830
2 www.google.com 3747,15 98448,831
3 youtube.com 6913,523 36180,274
4 linkedin.com 3614,994 5903,224
5 apple.com 7987,81 97576,921
6 play.google.com 6468,579 98532,655
7 microsoft.com 8992,492 55999,686
8 youtu.be 4977,342 17932,775
9 wordpress.org 6585,217 60345,34
10 adobe.com 2315,588 86410,923

2259, 4717, 2549, 181, 6706, 9820, 9239, 1483, 1965, 9130, 132, 1967, 2909, 4616, 940, 9891, 5801, 5393, 1555, 1701, 4959, 752, 7885, 8350, 573, 5232, 4353, 3006, 9497, 6048, 1462, 3634, 546, 5612, 4599, 361, 8832, 3753, 3345, 6566, 9582, 4622, 8996, 1195, 5247, 8928, 3181, 3971, 1587, 5826, 6893, 5742, 7298, 2440, 1597, 4560, 802, 5113, 6807, 8289, 3550, 8762, 9777, 457, 2313, 7548, 2468