name last high low cgh. cgh.% vol. time
3m 645,7544110 700,6346679 426,435407 64,4066662 566,7898637 237,2598145 2023.03.28 01:32
american express 156,694641 260,3906343 972,3062211 649,1878445 587,4773955 633,503695 2023.03.28 01:32
amgen 807,5613122 272,9930515 256,9136123 704,9009786 668,4036886 536,939246 2023.03.28 01:32
apple 447,5988081 501,130240 389,7375095 273,5443991 807,5324886 935,7798226 2023.03.28 01:32
boeing 838,5846038 967,4260752 62,6011126 476,8693180 163,7478812 862,4181914 2023.03.28 01:32
caterpillar 661,5663554 319,3295165 970,8548164 424,4172730 454,9240317 430,8422961 2023.03.28 01:32
chevron 661,7031354 387,4685148 236,3217284 249,743336 906,2160043 500,9683314 2023.03.28 01:32
cisco 817,9768534 837,9795415 725,7000186 398,3862278 267,7169028 716,2364178 2023.03.28 01:32
coca-cola 572,1391853 654,253435 64,839876 867,7247581 787,2543346 194,227468 2023.03.28 01:32
dow 576,4416101 97,4823950 657,5974890 451,4747311 574,2883756 454,2990768 2023.03.28 01:32
goldman sachs 988,8520054 685,2547681 569,4010488 491,1406273 540,1448765 166,6034509 2023.03.28 01:32
home depot 229,336102 328,159869 288,5214818 39,8640077 963,1358140 347,6207062 2023.03.28 01:32
honeywell 733,7971289 96,3076452 86,5497098 607,738986 402,2920264 329,9706232 2023.03.28 01:32
ibm 693,8198524 112,2333090 964,2772210 836,1935928 311,1649688 210,5987759 2023.03.28 01:32
intel 686,2483133 463,6495425 384,8091861 270,1174301 606,3656860 425,6918195 2023.03.28 01:32
j&j 915,317971 765,3171107 324,943846 288,168985 914,3989841 250,8789658 2023.03.28 01:32
jpmorgan 676,869673 73,9870363 252,2821382 586,9383867 530,485956 588,9145787 2023.03.28 01:32
mcdonald’s 857,8581779 32,4640967 224,4570840 156,1392594 489,9216341 456,8127045 2023.03.28 01:32
merck&co 17,7441038 829,9302556 143,798103 809,8192929 167,8817797 806,4187136 2023.03.28 01:32
microsoft 164,3921412 357,6943693 441,9450294 609,2985185 803,6409567 762,270709 2023.03.28 01:32
nike 98,9185312 167,5869217 840,6227003 400,8561838 367,2292290 786,5098918 2023.03.28 01:32
procter&gamble 309,5956605 329,4758169 477,1355138 894,6413580 528,2516307 336,9683918 2023.03.28 01:32
salesforce.com 197,9446752 267,9998672 586,295253 27,6836725 948,1932683 271,7882215 2023.03.28 01:32
travelers 816,6702203 644,1827725 899,4308444 692,2084886 27,218490 684,5039450 2023.03.28 01:32
unitedhealth 158,5788358 146,6850177 830,4810301 653,271264 426,9203196 27,113371 2023.03.28 01:32
verizon 949,539316 695,8979011 247,9656037 686,631683 636,3305278 246,5352732 2023.03.28 01:32
visa a 761,9386050 744,7878770 960,4280671 292,1178166 7,4371248 803,8373692 2023.03.28 01:32
walgreens boots 918,4562436 864,3438601 377,8914890 355,3264078 945,502068 225,1926203 2023.03.28 01:32
walmart 16,9104314 256,6516344 241,5017293 187,23312 440,9306692 790,4007881 2023.03.28 01:32
walt disney 359,820300 519,3656389 519,3214389 203,4373095 777,675035 781,1542454 2023.03.28 01:32
2023.03.28 01:32 2023.03.28 01:32 2023.03.28 01:32 2023-03-28 01:45:49 March 28, 2023, 1:45 am 03.28.23 28, 3, 2023 20230328 01-45-49, 28-03-23, 4531 4549 2 Tueam23 it is the 28th day. Tue Mar 28 1:45:49 MSK 2023 01:03:49 m is month 01:45:49
136490457050202435298564410294964893304214325018990
3134468692559483791592702687847913439837860512493636
8868874930107522655937455076257515997142651289662777
2674947874172445620280483150500649855499208484229
55471343676423493264585593082244509858482685842455
6972756559336394143412929398354743874769345439844286
126990715372466132436047786827941262776617542847772
2219775400693754765911876831819971208704569827277
298340999299251088251159591294643051068435622097855
80337074799268708106408524098343432234813170048861
2264692332249532647451503433021579667438968366482
866781664845859654667226312844341192022491859615013
169639854815166317934088274769194521982776413713521
3387788093384248775359742041592249269402919166196747
727241684406273595418602932926290275057675191432599
5005950535999869756853206559745114748031928820392005
432749419480614216985760750658411169409981990026309
59072633713690593884202375229765528666109635276397
9767319436874422701132803634460771889376541142235788
979785133659159243545951159933390302041962357646180
366031944720876291841511927160544641818225308940847
37987560778538066639698332184739285707633976345321
1732473428229189850916017952398716945073216146578983
82155515678177969824449995986744048655858374598
9932377357495532552385103825393573462421753172701287
8953405893738042904669781674655377660843944048337
719433087337037233267802682568881181597582934346604
8493273129412435545555239584659018420252512087400
12545252705886458478885907594496831250941434426231
309970874475133061984016946968678144269355679996819
960097042263268329956532741866269126619648397192354
86983359849427768788999313979889257816929457168506
67413733508638055879825307113636698366764230044877
18482092791691319104234728731648183572430312226858
59594320215814273193924983815259448243649238845163
7039781624637584609906962822532365668912497018748
430262716740584872068329658687889731987868978607241
151427923565785415573144914834971312414388113488612
218541455795399718954648798963544242290626020741791
6059182231751141949655165091385777467574459561639916
48690947945541398231804717576846194539433272704519
28964182910248026942334925119424135561580645911858
93388818185965364525708383420724353889790616305
631960668813273752599343636743231938992844698469940
# site
 stats hit
1 www.blogger.com 8743,329 90004,326
2 www.google.com 9590,887 95714,49
3 youtube.com 4933,775 92975,34
4 linkedin.com 483,693 55928,508
5 apple.com 6271,739 57131,14
6 play.google.com 4819,706 33297,609
7 microsoft.com 6047,860 45282,505
8 youtu.be 8440,333 49813,719
9 wordpress.org 6611,399 4355,620
10 adobe.com 2849,1 66844,779

5982, 8237, 3708, 9180, 9028, 5913, 2646, 2130, 6524, 9679, 2153, 6460, 7297, 8983, 9345, 5057, 4879, 8235, 6608, 9681, 6731, 1718, 7589, 616, 1019, 3961, 7155, 9306, 3081, 1755, 5051, 7751, 105, 8515, 3400, 2348, 3789, 9506, 7913, 5488, 415, 2103, 9869, 2020, 9695, 5374, 585, 4674, 9110, 7402, 1383, 2638, 3814, 6547, 2264, 658, 1483, 246, 4168, 4302, 6040, 8608, 2800, 7314, 6469, 4417, 4464