name last high low cgh. cgh.% vol. time
3m 205,9495854 992,3095789 412,2221972 29,304518 305,4690588 457,2182100 2023.01.30 14:00
american express 844,6185230 386,458607 474,6824843 753,5179382 76,8273591 657,8678716 2023.01.30 14:00
amgen 821,5123232 833,895414 373,7400464 421,5781592 689,4131883 887,1012806 2023.01.30 14:00
apple 635,9162194 132,9403079 385,5887113 159,2300289 208,5444467 276,6812306 2023.01.30 14:00
boeing 227,294265 199,3021675 856,8560480 170,6784602 369,37037 768,7415505 2023.01.30 14:00
caterpillar 744,1888763 320,4333818 602,2074476 535,2374499 124,6663947 178,5089450 2023.01.30 14:00
chevron 255,3362756 739,4623401 880,148633 144,1076532 45,3427395 410,9010752 2023.01.30 14:00
cisco 199,5798596 579,5671584 583,3475368 309,3273134 536,6284185 760,1384775 2023.01.30 14:00
coca-cola 836,2953575 376,9595330 961,5536851 469,2168580 890,2074517 679,7706828 2023.01.30 14:00
dow 223,8227687 878,2666046 166,2881565 168,3642955 868,7472149 931,4515794 2023.01.30 14:00
goldman sachs 95,2401626 779,6311647 868,5395878 769,7044471 835,1455695 664,7966972 2023.01.30 14:00
home depot 699,1324579 14,5892152 340,6927532 360,5622243 516,2382339 828,6810299 2023.01.30 14:00
honeywell 526,9965085 46,3944065 743,9767791 846,8384750 217,6248785 470,855227 2023.01.30 14:00
ibm 165,2392819 790,9994114 385,4539497 796,841059 586,8096637 673,9263169 2023.01.30 14:00
intel 502,332191 489,179386 272,3173700 699,7978433 314,7442937 193,576017 2023.01.30 14:00
j&j 721,382355 896,9380144 663,3657164 24,8275801 605,8135066 827,9898495 2023.01.30 14:00
jpmorgan 268,6230999 74,8538637 433,7472764 780,9351803 780,2687217 953,519483 2023.01.30 14:00
mcdonald’s 586,6520873 849,8999700 396,420413 957,1174536 81,8536484 56,7433906 2023.01.30 14:00
merck&co 220,790049 571,8243629 892,3979620 814,1599677 22,8881676 14,4538254 2023.01.30 14:00
microsoft 635,7940118 389,4159393 63,3421245 468,6488250 994,3176790 549,3905926 2023.01.30 14:00
nike 360,5063667 508,4399970 360,5635141 184,5793798 642,7543582 404,5350304 2023.01.30 14:00
procter&gamble 153,2179549 695,1733820 107,7088294 627,7415664 503,162131 158,5655745 2023.01.30 14:00
salesforce.com 358,6253931 215,3525492 943,7631945 743,3027923 270,2511879 743,6295762 2023.01.30 14:00
travelers 814,9261767 209,4572209 680,6126984 992,8328550 830,6872493 7,9367757 2023.01.30 14:00
unitedhealth 396,6334444 678,8989197 650,8358475 465,79949 461,6788937 361,4043126 2023.01.30 14:00
verizon 442,1036857 707,7116492 355,4498940 341,1695755 376,5501812 627,566055 2023.01.30 14:00
visa a 163,6190475 889,9935327 306,8956974 930,7023754 529,6086503 601,1787991 2023.01.30 14:00
walgreens boots 445,657892 187,9057382 744,5473379 310,1867710 651,171554 898,58971 2023.01.30 14:00
walmart 467,2396454 176,8431200 790,8022688 899,9527060 421,7891859 946,7276130 2023.01.30 14:00
walt disney 685,8765470 430,2140250 485,312834 393,9296949 97,5796179 835,8417554 2023.01.30 14:00
2023.01.30 14:00 2023.01.30 14:00 2023.01.30 14:00 2023-01-30 14:14:10 January 30, 2023, 2:14 pm 01.30.23 30, 1, 2023 20230130 02-14-10, 30-01-23, 1431 1410 1 Monpm23 it is the 30th day. Mon Jan 30 14:14:10 MSK 2023 14:01:10 m is month 14:14:10
1455778092706297959495653726183085548467340621724535
4689982316013392290472194328392944292983927253648856
834424872495320928335944189633656988220455472818907
9073428930398954551027013765352866573857912436559181
9993574430133168274499331732314641617415426954047064
7679187289253321762948536341363925900862993980857
778563737885565912452291585649213870776312161864
99391227409170553859451650039129658305171244188867
737589507596508196837833963545781114957710080959456
99232388605388719000389152883251309481170359965949
584546888509173917999922845144078769129212142887
365538602915364750043773373394039994730374853146136
943959663597517642247160147336663418195883153734707
23685598255485323223842590655875935522923033997312
9691279018054418366123606893696221788799593248231034
2730762466127261712860768938801780393364286083874
99607701582224254727596536772685997410387030925931
3913474530786483569612085750120648768979288372194976
8482889175869505907034480693778497693163597955169
81912970347612335863517011488402831910165973333813
191995816285947593770653179873380624631698661284
2984876758440598814936594423058041321781091162817
3431270222063331248258758080957651108887216950375954
19827500859234815645697887689890234739798474412921
679749941102986697759531975089424150618823512009456
825428637506913124119476883373425053538721191551728
1933425367282853681925029030443936901424051522965
1466576236246929833823247815768744156821117942761
8743581127438264683729532610534178977067957816560
9043621538697146665347260237941133635638974668775
53874432984630052761018688249788173429375293798017
2054709781842983443060898889541563547588264923311874
2570739796065289157991856087739083443539618460541223
9532564566372658880134838965756196241764582232913865
9254324686214030418324804699910453693243621765769879
8087175826441869148786674755618396908514906368616810
5171105757838219109485526751345255558266544126196749
783639866686803042076885135332879419942545425997234
1675199315332032447346766459631513071322757146306654
30083803729193390091107143464860857004450676598
803351491311393883975905111144213203907561741687
1780639493909605911226946029427795791108440869496596
689857983392337595542124264647563738047912154387317
175774552901122293536644300299851781835421841558858
# site
stats hit
1 www.blogger.com 3276,989 42943,351
2 www.google.com 7206,414 52608,148
3 youtube.com 1593,362 17606,595
4 linkedin.com 4735,785 88792,925
5 apple.com 1512,216 35472,113
6 play.google.com 5149,206 63067,241
7 microsoft.com 3893,796 66266,210
8 youtu.be 2114,890 9568,539
9 wordpress.org 8779,526 88926,599
10 adobe.com 9390,416 74554,99

9216, 2501, 5806, 8575, 5297, 3105, 6011, 1247, 2141, 6082, 4303, 9810, 363, 8944, 3249, 2283, 6853, 9528, 6533, 616, 7806, 9183, 9234, 7786, 3775, 2405, 5338, 7631, 8008, 217, 6501, 3721, 7283, 6012, 1351, 5644, 347, 2974, 5255, 955, 4626, 7106, 5573, 5664, 1310, 4836, 8381, 1163, 1805, 9478, 3802, 2313, 9947, 3729, 6045, 4230, 8042, 634, 6071, 7195, 2179, 5190, 587, 6222, 3528, 5548, 821