name last high low cgh. cgh.% vol. time
3m 306,6916348 835,7278901 857,7162563 428,9238075 99,7882412 194,30148 2023.03.28 02:53
american express 742,4502796 578,305933 28,350740 847,7104375 451,5259495 763,8423223 2023.03.28 02:53
amgen 396,4162308 411,5026411 156,6164755 681,4609638 308,5157586 189,1650126 2023.03.28 02:53
apple 232,6170066 89,3310791 405,2821263 334,1470306 732,9122871 178,7599968 2023.03.28 02:53
boeing 947,250727 470,3981907 551,2341034 241,9473738 650,6510828 450,8057940 2023.03.28 02:53
caterpillar 268,1308065 267,5756684 646,4556114 740,8785798 73,8295010 210,4778657 2023.03.28 02:53
chevron 112,5437526 625,8440330 456,8025200 604,4034005 827,744640 801,3786148 2023.03.28 02:53
cisco 309,421041 326,9589014 693,7760033 764,9607451 906,314529 536,5533747 2023.03.28 02:53
coca-cola 487,2770944 432,5596822 107,6416134 38,2182225 186,6624440 63,6414055 2023.03.28 02:53
dow 465,6662852 45,2925566 741,8463972 671,493165 888,9971598 9,5816881 2023.03.28 02:53
goldman sachs 773,7729131 542,6799727 804,788466 234,2914303 356,6653019 851,4625361 2023.03.28 02:53
home depot 307,8886602 681,4922811 551,7430140 134,160682 409,1784926 309,1500483 2023.03.28 02:53
honeywell 25,9797961 200,9133908 976,2075826 495,7501188 980,375120 430,7848617 2023.03.28 02:53
ibm 117,6634388 77,4722993 329,9274043 934,6356559 816,6155939 128,3671687 2023.03.28 02:53
intel 359,2616235 383,7679068 440,6918615 918,4650056 671,1173198 379,6486133 2023.03.28 02:53
j&j 325,8734752 399,3053981 911,8288234 91,273456 492,1665516 500,8210029 2023.03.28 02:53
jpmorgan 94,4344802 457,9100203 51,5845955 277,4086818 846,6604257 177,2863349 2023.03.28 02:53
mcdonald’s 352,945436 751,239447 212,1297367 672,5367658 4,712899 842,9141990 2023.03.28 02:53
merck&co 900,9324234 941,3923755 99,4411894 214,1929308 875,6700369 103,9257436 2023.03.28 02:53
microsoft 255,3801399 335,1008513 41,5110138 387,3928527 605,1385265 417,8174207 2023.03.28 02:53
nike 268,893552 354,2714750 161,1963501 186,607583 129,1272184 453,2277484 2023.03.28 02:53
procter&gamble 568,6665120 421,4440773 337,5236301 370,5911813 903,7042461 692,9443354 2023.03.28 02:53
salesforce.com 216,792187 337,8208171 218,7539854 638,4860082 843,9924242 757,39856 2023.03.28 02:53
travelers 189,9431570 65,3175478 71,5178775 545,6387830 185,9659752 83,5209383 2023.03.28 02:53
unitedhealth 490,4526810 113,3933751 157,8041521 338,3721868 883,6748985 193,1011157 2023.03.28 02:53
verizon 429,8312417 587,2722243 823,3446070 276,124401 288,3409536 330,3581392 2023.03.28 02:53
visa a 858,8752838 996,432205 841,797823 564,3308641 532,6762783 724,6893902 2023.03.28 02:53
walgreens boots 480,619495 62,3638010 737,2545808 465,1657317 86,520405 438,9094882 2023.03.28 02:53
walmart 397,7141656 922,6844113 56,2519159 43,9139502 128,394725 957,9684586 2023.03.28 02:53
walt disney 120,5213294 300,6517179 198,235618 341,6780380 86,4026850 42,8223591 2023.03.28 02:53
2023.03.28 02:53 2023.03.28 02:53 2023.03.28 02:53 2023-03-28 03:07:10 March 28, 2023, 3:07 am 03.28.23 28, 3, 2023 20230328 03-07-10, 28-03-23, 0731 0710 2 Tueam23 it is the 28th day. Tue Mar 28 3:07:10 MSK 2023 03:03:10 m is month 03:07:10
506874314261955557461954682595376658412221578548340
330550538940141057092896707216626905118570456626661
904432691499750515943225059223852936596833554399942
923552583480410168574363759124916281103138709356
3233749669378778262764966063259496156092443349226653
594577916406209441986321223523362945899479352405253
6138221582321524459704645855814220434845227489528
5934642444401359535148145613205958243903360682087574
859431503860288927028443983121936978067949082725295
151498306232740765448465155067613632589953884132040
1495129421872921893439590456764163103651139195047
5383106113607733934554601936615866539358643193368949
2999494563231504775099395517540289198330971271382202
484231037384665741462655363851358869585500686253579
8318740642852056603734881767567432844824633858251997
44244165895787193002860839044977339151268490486590
6217130732448833373298924150545379507403972087097754
6026489921875030932892235682594954058466285667018862
50007652696295546292297652339595463741185065093674
57319623679321627375812198486695734626183576053133
85837699005263010913249386723757552640073171217462
30042469520307450856788705713611304577298968638347
1522775569457049148740186857663768161522129649526156
7999732871964813783230052948144990506068195030296833
612219597255294453959017440110986124935102183669670
9971378670228588218454095364996792994997785044633669
6768257123499135934460413372624357028728287130748433
147637078378717969113490566222027649926435486131294
1108935152912436597294711762267824278083412025853
5593763759491254828561275541153352481393854562658447
5474627232035792875195847040654985895263710134168437
231185871007940553879143344729187899898312265369608
889521294983203351977630319720941947355368470679700
4069857298726700479864405252987062375898964940997202
225723654456819210949563849121238138662421807819
2612883297014082304384981565929754147352586276461466
8373679154738109921653929874183496696977545883256294
228381858208739427484400717186666912997691121439631
62774102141650864416882971467024867729643576923385
8097848931285682733462298148855865054660238570794297
4753945659036656768984332827310199227345078478937
32553459529954032349515120836908732822857574248823
5532898369014849789234248654582474628277161814017
5190556231468155535334825105126502741153747731377
# site
 stats hit
1 www.blogger.com 2488,284 15574,844
2 www.google.com 6848,232 36201,829
3 youtube.com 2868,764 6003,896
4 linkedin.com 8312,190 95087,590
5 apple.com 5429,55 7160,875
6 play.google.com 1598,789 13992,314
7 microsoft.com 623,951 46700,584
8 youtu.be 4279,249 72130,677
9 wordpress.org 5319,878 51970,217
10 adobe.com 1083,882 4535,395

1054, 4760, 2413, 8379, 1367, 4557, 8528, 9871, 2361, 2312, 2920, 168, 4275, 2773, 2788, 9540, 9626, 6791, 4950, 4997, 2298, 5565, 7245, 8858, 1142, 4454, 247, 5752, 6956, 7612, 5246, 3584, 1450, 6909, 5544, 2716, 1460, 8666, 3716, 8310, 8693, 8919, 7384, 3459, 3194, 4082, 8222, 3311, 8040, 6071, 2126, 1425, 7066, 2289, 7614, 5638, 3361, 5245, 9227, 5084, 9774, 860, 6831, 7667, 4390, 8454, 2522