name last high low cgh. cgh.% vol. time
3m 268,7980984 655,2711457 952,6894167 823,8692835 874,5252172 284,2605794 2023.03.28 02:57
american express 135,6333918 750,6380734 62,1185784 927,3763837 235,9584069 590,497068 2023.03.28 02:57
amgen 815,9657676 101,1766956 435,9134006 37,7030587 711,6915600 974,6638640 2023.03.28 02:57
apple 381,7972568 533,2553544 323,8167281 516,4567124 450,2663896 95,5119789 2023.03.28 02:57
boeing 385,226836 888,6198021 981,4784191 669,7962060 444,7697440 972,8792133 2023.03.28 02:57
caterpillar 683,97037 582,3946434 701,5564764 59,822402 354,5916547 338,6762071 2023.03.28 02:57
chevron 408,8535283 133,8585026 120,2277052 371,5048857 251,2588439 125,2314791 2023.03.28 02:57
cisco 737,7941964 28,1814497 564,5864 61,2470849 11,6429349 642,7115537 2023.03.28 02:57
coca-cola 200,7002356 794,5531443 292,1313884 230,7002730 984,3622708 559,1048344 2023.03.28 02:57
dow 590,9292570 610,8403646 188,7344076 72,9253638 529,995285 107,925443 2023.03.28 02:57
goldman sachs 101,1674763 340,1104049 810,9813574 822,98224 681,6157524 563,9734831 2023.03.28 02:57
home depot 747,7923180 674,7320573 155,2325316 837,7445647 162,4466116 585,3498894 2023.03.28 02:57
honeywell 181,6567728 275,7096231 756,3820666 802,8564161 549,1417965 966,3599540 2023.03.28 02:57
ibm 124,7887795 370,8047467 405,9327430 778,1516727 725,4519859 883,8796497 2023.03.28 02:57
intel 684,7206215 624,8463059 168,2091435 196,3482521 866,4714484 58,6222174 2023.03.28 02:57
j&j 853,8600425 479,4030577 2,4454544 763,1249927 234,1327879 929,6387658 2023.03.28 02:57
jpmorgan 66,7079692 790,7905917 160,6741683 670,8444724 395,2944556 691,5620227 2023.03.28 02:57
mcdonald’s 504,8869734 910,3695151 359,9681499 991,2119366 828,4703659 615,8300311 2023.03.28 02:57
merck&co 915,3780058 955,1500541 511,8847631 789,5763245 593,5792581 367,7526872 2023.03.28 02:57
microsoft 254,371575 597,6482160 332,2879377 211,8352120 175,1205134 205,5333328 2023.03.28 02:57
nike 89,1964595 745,9168555 667,3602635 747,5826456 738,7019103 732,2490629 2023.03.28 02:57
procter&gamble 587,5215194 825,1794056 101,1923035 932,3542038 230,5292522 3,5610739 2023.03.28 02:57
salesforce.com 817,2126584 396,9921009 333,6010128 525,4218350 797,2707029 339,4642976 2023.03.28 02:57
travelers 631,855771 47,3692355 787,7796428 618,3741607 301,4436856 554,4019397 2023.03.28 02:57
unitedhealth 636,4856589 756,8654499 15,7585632 427,8321008 971,8228095 824,3043934 2023.03.28 02:57
verizon 424,3496352 726,2212945 620,649188 685,2513043 151,7325352 620,9379831 2023.03.28 02:57
visa a 512,2388381 312,8133401 682,8657099 216,3185127 352,9714231 184,3662797 2023.03.28 02:57
walgreens boots 730,6104863 199,7012078 433,225821 6,8571181 372,7318294 79,9925553 2023.03.28 02:57
walmart 796,7640046 244,9472439 497,8643993 885,87176 104,1973707 822,7857610 2023.03.28 02:57
walt disney 64,373373 105,4144492 9,2882362 780,7387466 898,9791094 440,3320183 2023.03.28 02:57
2023.03.28 02:57 2023.03.28 02:57 2023.03.28 02:57 2023-03-28 03:10:21 March 28, 2023, 3:10 am 03.28.23 28, 3, 2023 20230328 03-10-21, 28-03-23, 1031 1021 2 Tueam23 it is the 28th day. Tue Mar 28 3:10:21 MSK 2023 03:03:21 m is month 03:10:21
445637402676974261045281806757803589671468040502623
65505837243117622067983547531022685540291271022952
4613234484399649876345688249496184414020974685501169
4137747460514090932272886804104965758006737912485909
610261402134853973651694298439849985632221593294431
6610910566716975247630868717560419051426885966752442
807689974788183812447887663420882771199333424688992
616865074500138170889102143912423243489853594545645
2837754694397494232452754885562288518143226794668
847990612909223637254169762032101975761328727591654
92382698177527530027333391921176744052497795807
93847967874934847109262360947254595283102214993839
9322721362852093763314542288637556992833129592322959
953253269336789397647417323691034897340410723328807
523020282912646310582631723296683078836906544122188
9442545881456287887680818193509910788694328343312216
4443979951461150748912917642835216876907300136052026
86959007975175378087903286525544742388849503213
8778964437067160924761616461946674711529732861629987
8497844288685284258664945449668977346620791142812
931785109022423987179486965394767496631552529473890
768868899444947355084960836068719207756704148157242
5199321193422091139724359488936476898124556810839438
8575579545926004818701157637069671952764080534200
4805694434058495133419388926832445968682689342982
986027442654934217905115194733703786241238477261006
4185921373294199313276206449522096938012930573228265
6573470179837926405162675326510218722354311442585110
29215279360017594297185535326089485101887861369981
527937478012820448049294718281317113138978422517207
3690636025927908202762618786126453968072788463724101
36436956947941924315747797507930434967514301594353
8284499287987354991479405259667015103217261660992
622591206276991257670141282048735683378425547641
19627551389377343518538394262621006785392725594497
2307115813299247254174602615214738585575563695217978
7830576878162453109389703651928242630512729296646
452189849613303436368032794682117898926397428947893
6208901253859019603034301301897423242675425357823661
1020156967207733629926474868279435679818912248840
215880162144373794714872823879617627380719896205064
5483118981329438094686487975558489239946755674201
9581794323529956974847457597777613049270685652429043
3415355473731436777987406258750311773841955955242006
# site
 stats hit
1 www.blogger.com 2380,859 72464,164
2 www.google.com 7628,296 50485,224
3 youtube.com 6508,267 96094,965
4 linkedin.com 4100,493 74206,789
5 apple.com 3664,516 41444,216
6 play.google.com 2658,515 33265,776
7 microsoft.com 8987,228 73151,414
8 youtu.be 7803,615 61355,19
9 wordpress.org 4729,339 18155,236
10 adobe.com 6336,687 45927,285

4202, 3628, 9907, 2790, 5660, 7719, 8267, 9793, 2791, 8347, 58, 3662, 344, 9776, 610, 6736, 5105, 3938, 1878, 72, 1667, 8343, 3267, 478, 2058, 4991, 7352, 5556, 4670, 4903, 7951, 91, 2001, 8066, 756, 1416, 5929, 2356, 7894, 5253, 1657, 2067, 8895, 6703, 2953, 8844, 3243, 3958, 2963, 9122, 161, 6142, 297, 5285, 1330, 8141, 780, 1993, 7829, 3239, 300, 1684, 1016, 8785, 7664, 7697, 8443