name last high low cgh. cgh.% vol. time
3m 489,7221213 289,7127894 688,1597646 819,8687395 634,5580559 867,8508590 2023.01.30 15:13
american express 691,5746259 331,9992439 940,1593482 632,9179235 775,2901539 762,1323368 2023.01.30 15:13
amgen 282,6553472 983,4556982 990,6228382 662,4791155 345,9509759 192,332605 2023.01.30 15:13
apple 111,112215 902,7446693 569,7697986 595,2607777 345,9263189 260,2852495 2023.01.30 15:13
boeing 86,8923729 203,8610997 183,9656701 993,4641842 621,9772006 919,6112970 2023.01.30 15:13
caterpillar 600,5822725 91,9449981 533,2823174 978,6439889 294,8802584 389,8628162 2023.01.30 15:13
chevron 650,9841862 124,9944814 910,3836154 280,9961722 276,4829037 857,4585149 2023.01.30 15:13
cisco 449,8507082 922,695910 828,8425813 681,4279474 425,7713004 373,9581021 2023.01.30 15:13
coca-cola 54,3512038 602,3471565 232,9907490 210,8815190 974,3335664 876,8854403 2023.01.30 15:13
dow 717,1557311 881,9931699 638,7388842 452,872084 590,3743838 157,4175011 2023.01.30 15:13
goldman sachs 217,8376872 845,6418187 609,2183937 600,6626052 570,2020117 10,8010595 2023.01.30 15:13
home depot 193,2197342 682,1676957 553,5585788 54,2704823 714,9347483 264,3529446 2023.01.30 15:13
honeywell 673,7153369 440,2632247 90,5969522 681,3066855 435,5261741 948,436268 2023.01.30 15:13
ibm 744,5484249 706,3141651 750,7159935 116,9431971 935,7978031 111,4890282 2023.01.30 15:13
intel 357,1640286 759,706917 99,231625 424,7724092 738,8637891 36,8282199 2023.01.30 15:13
j&j 461,7163596 135,8953805 243,834095 939,9871012 632,6452391 301,3822708 2023.01.30 15:13
jpmorgan 361,4164908 326,2969602 215,4363605 786,5706757 600,5454986 641,6991658 2023.01.30 15:13
mcdonald’s 569,650034 472,3071604 928,5072088 136,3895336 224,2702857 285,4661018 2023.01.30 15:13
merck&co 354,2239213 453,9855295 869,7544692 368,2303929 171,6932680 527,3852538 2023.01.30 15:13
microsoft 130,3133412 955,7300174 858,5972967 429,4275009 662,9007581 734,5910925 2023.01.30 15:13
nike 408,8700416 980,6315351 141,2655401 98,4940223 489,5508398 480,3586217 2023.01.30 15:13
procter&gamble 306,8473520 589,4762689 541,1163675 861,6702483 430,8174521 400,2885485 2023.01.30 15:13
salesforce.com 415,8294488 716,770489 730,4507106 668,1381737 321,6487674 769,4610794 2023.01.30 15:13
travelers 914,8673455 955,4037688 418,4346534 762,7234941 282,3514049 200,8226252 2023.01.30 15:13
unitedhealth 468,612855 493,8974811 878,8931391 186,2934863 722,9020789 371,4527947 2023.01.30 15:13
verizon 353,386764 591,6735416 687,3606770 135,6017511 228,897225 6,6462075 2023.01.30 15:13
visa a 524,7679102 370,8063811 120,5694643 629,5870875 631,1218796 485,5094873 2023.01.30 15:13
walgreens boots 16,6705980 803,7376065 573,1735086 191,9254663 212,7813695 599,8996286 2023.01.30 15:13
walmart 142,7336287 501,3700687 823,5068995 17,3477269 275,3859776 154,3941247 2023.01.30 15:13
walt disney 955,7831141 981,5861916 905,4657806 96,9200123 137,8986524 657,7090554 2023.01.30 15:13
2023.01.30 15:13 2023.01.30 15:13 2023.01.30 15:13 2023-01-30 15:26:23 January 30, 2023, 3:26 pm 01.30.23 30, 1, 2023 20230130 03-26-23, 30-01-23, 2631 2623 1 Monpm23 it is the 30th day. Mon Jan 30 15:26:23 MSK 2023 15:01:23 m is month 15:26:23
8481284423367715685479061578467129244992842498051811
444655811519788235562039889948549799176650082612854
234697671663495457491305835384797299315282764720
28038267966583154769364372216195302118640666019128
9229283261786928129150576023958395489057532927728944
54299961673395941721404581769110359463337974214753
45128264436229998248558191762342852745656022572397
5033807025677310603645227028370549752361219642391756
472068209646693316382963306175365762025319509910
5826708549461592892036188953535242025580532246314
7455328610848048734499615151563976838897648019408
62879483458582638831066756154351246471208222011358
7058730734908336989232002833252497683696264121525505
53506702966988652265675326148286132608821212217578
57272973396389365029442455796247321066059890056354
5080912314352387608027297014362016526086534494713987
716622722071094941796936874552747422719580926972
2576538460099554606956329090969080363526628925377692
27843012921861962150715148514653811757382266956572
6147669488409621923274393440763212933809423333114259
57814480393614614465106215229244764918069535123228
4950733367016088668775472462873254166237066111325
2020432565801785848138263604273530185618228764243190
53833423363854476096961243548494081895083042735612
93893013828237851033531342887685345829746238346724
8379111175566025307889648022119577122692501076828607
747155571048466392487146590680172469620637430633810
2290891066343337712681238655161319949160375636164845
7069054598060062239454682860177263996204070781784
760342085388355942857831223807335987440785042853577
183675221487901875736088845426154682650125224405861
3392913664687622459091154803801246145445148443594453
38043017183638446617289684213905485264316023536131
795959696099930425888092280418245034197146202615952
451912633140113816335458763674237017847931975049935
9746938667662001455372494250292898187752629074663608
82807432357645166524555876576767168816132578744
4133131439938852780838854707610169172307446464808767
765674575569260893306476667268285689526205615441
758512295014537452834059782544911569858597086810396
452815276088188954626201937217799374681939049021223
3927738848533368846848738567469826422847683639659
368247547408937300367112558975623659388343130845129
564868545758398644399192618863615306491216087786895
# site
stats hit
1 www.blogger.com 2209,792 99777,207
2 www.google.com 3044,154 77077,654
3 youtube.com 8391,302 22924,893
4 linkedin.com 6999,281 33644,840
5 apple.com 1995,875 45792,419
6 play.google.com 5101,748 47186,402
7 microsoft.com 3968,501 61775,283
8 youtu.be 3782,773 97176,599
9 wordpress.org 5640,970 80502,869
10 adobe.com 1233,576 52184,963

7511, 5771, 1913, 2309, 8742, 5754, 1216, 186, 5949, 1, 2727, 9313, 4041, 3655, 3215, 8571, 1826, 1039, 8503, 4392, 9845, 3462, 9917, 7281, 6657, 9538, 3272, 1806, 6846, 7112, 8738, 785, 23, 4303, 5171, 5769, 8839, 6076, 2878, 4620, 637, 8918, 3008, 1221, 6185, 9913, 4014, 5486, 2521, 2560, 8482, 2707, 7558, 6075, 2138, 9969, 4852, 6682, 9610, 7713, 6235, 716, 8324, 4283, 5990, 8535, 5171